COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 4 | 77,90 |
16.09.24 17:31:44 | 15 | 78,20 |
16.09.24 17:31:44 | 108 | 78,20 |
16.09.24 17:31:44 | 29 | 78,20 |
16.09.24 17:31:44 | 12 | 78,20 |
16.09.24 17:31:44 | 25 | 78,20 |
16.09.24 17:31:44 | 6 | 78,20 |
16.09.24 17:31:44 | 9 | 78,20 |
16.09.24 17:31:44 | 24 | 78,20 |
16.09.24 17:31:44 | 1 | 78,20 |
16.09.24 17:31:44 | 20 | 78,20 |
16.09.24 17:31:44 | 9 | 78,20 |
16.09.24 17:31:44 | 6 | 78,20 |
16.09.24 17:31:44 | 5 | 78,20 |
16.09.24 17:31:44 | 122 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 4 | 78,20 |
16.09.24 17:31:44 | 39 | 78,20 |
16.09.24 17:31:44 | 57 | 78,20 |
16.09.24 17:31:44 | 43 | 78,20 |
16.09.24 17:31:44 | 11 | 78,20 |
16.09.24 17:31:44 | 117 | 78,20 |
16.09.24 17:31:44 | 106 | 78,20 |
16.09.24 17:31:44 | 105 | 78,20 |
16.09.24 17:31:44 | 115 | 78,20 |
16.09.24 17:31:44 | 38 | 78,20 |
16.09.24 17:31:44 | 43 | 78,20 |
16.09.24 17:31:44 | 7 | 78,20 |
16.09.24 17:31:44 | 43 | 78,20 |
16.09.24 17:31:44 | 74 | 78,20 |
16.09.24 17:31:44 | 71 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 46 | 78,20 |
16.09.24 17:31:44 | 10 | 78,20 |
16.09.24 17:31:44 | 9 | 78,20 |
16.09.24 17:31:44 | 6 | 78,20 |
16.09.24 17:31:44 | 89 | 78,20 |
16.09.24 17:31:44 | 10 | 78,20 |
16.09.24 17:31:44 | 26 | 78,20 |
16.09.24 17:31:44 | 122 | 78,20 |
16.09.24 17:31:44 | 11 | 78,20 |
16.09.24 17:31:44 | 28 | 78,20 |
16.09.24 17:31:44 | 54 | 78,20 |
16.09.24 17:31:44 | 35 | 78,20 |
16.09.24 17:31:44 | 155 | 78,20 |
16.09.24 17:31:44 | 46 | 78,20 |
16.09.24 17:31:44 | 406 | 78,20 |