COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:39 | 2 | 78,40 |
16.09.24 16:41:39 | 11 | 78,40 |
16.09.24 16:41:39 | 17 | 78,40 |
16.09.24 16:41:39 | 24 | 78,40 |
16.09.24 16:41:39 | 127 | 78,40 |
16.09.24 16:41:39 | 2 | 78,40 |
16.09.24 16:41:39 | 19 | 78,30 |
16.09.24 16:41:39 | 18 | 78,30 |
16.09.24 16:41:39 | 1 | 78,30 |
16.09.24 16:41:39 | 84 | 78,30 |
16.09.24 16:41:39 | 1 | 78,30 |
16.09.24 16:33:29 | 1 | 78,30 |
16.09.24 16:33:29 | 4 | 78,30 |
16.09.24 16:33:29 | 10 | 78,30 |
16.09.24 16:33:29 | 8 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:29 | 39 | 78,20 |
16.09.24 16:29:46 | 6 | 78,30 |
16.09.24 16:29:45 | 39 | 78,20 |
16.09.24 16:29:45 | 1 | 78,20 |
16.09.24 16:29:45 | 80 | 78,30 |
16.09.24 16:29:45 | 21 | 78,30 |
16.09.24 16:29:45 | 22 | 78,30 |
16.09.24 16:29:45 | 60 | 78,30 |
16.09.24 16:29:45 | 23 | 78,40 |
16.09.24 16:29:45 | 19 | 78,40 |
16.09.24 16:29:45 | 38 | 78,40 |
16.09.24 16:28:30 | 4 | 78,50 |
16.09.24 16:28:30 | 1 | 78,50 |
16.09.24 16:26:53 | 19 | 78,50 |
16.09.24 16:23:13 | 1 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:12 | 9 | 78,50 |
16.09.24 16:23:12 | 10 | 78,50 |
16.09.24 16:21:42 | 1 | 78,60 |
16.09.24 16:15:08 | 19 | 78,50 |
16.09.24 16:15:08 | 21 | 78,50 |
16.09.24 16:15:08 | 20 | 78,50 |
16.09.24 16:15:08 | 18 | 78,40 |
16.09.24 16:14:40 | 39 | 78,50 |
16.09.24 16:14:40 | 9 | 78,50 |
16.09.24 16:14:40 | 22 | 78,50 |
16.09.24 16:14:40 | 20 | 78,50 |
16.09.24 16:07:41 | 19 | 78,60 |
16.09.24 16:07:41 | 7 | 78,60 |
16.09.24 16:06:44 | 19 | 78,50 |
16.09.24 16:05:01 | 62 | 78,50 |