COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:41 | 12 | 78,00 |
16.09.24 11:41:41 | 48 | 78,00 |
16.09.24 11:41:41 | 48 | 78,00 |
16.09.24 11:41:41 | 57 | 78,00 |
16.09.24 11:20:01 | 36 | 78,10 |
16.09.24 11:16:41 | 17 | 78,10 |
16.09.24 11:16:41 | 20 | 78,00 |
16.09.24 11:16:41 | 19 | 78,00 |
16.09.24 11:16:41 | 72 | 78,00 |
16.09.24 11:16:41 | 20 | 78,00 |
16.09.24 11:16:41 | 20 | 78,00 |
16.09.24 11:16:41 | 10 | 78,00 |
16.09.24 11:16:41 | 29 | 78,00 |
16.09.24 11:16:41 | 36 | 78,00 |
16.09.24 11:16:41 | 30 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:41 | 46 | 78,00 |
16.09.24 11:00:14 | 1 | 77,90 |
16.09.24 11:00:14 | 19 | 77,90 |
16.09.24 11:00:14 | 21 | 77,90 |
16.09.24 10:47:09 | 10 | 77,80 |
16.09.24 10:46:44 | 100 | 77,70 |
16.09.24 10:46:26 | 5 | 77,90 |
16.09.24 10:46:26 | 15 | 77,90 |
16.09.24 10:46:26 | 1 | 77,90 |
16.09.24 10:46:26 | 18 | 77,90 |
16.09.24 10:46:26 | 23 | 77,90 |
16.09.24 10:46:25 | 35 | 77,80 |
16.09.24 10:28:38 | 9 | 77,70 |
16.09.24 10:28:38 | 98 | 77,70 |
16.09.24 10:27:41 | 22 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:41 | 23 | 77,80 |
16.09.24 10:27:41 | 80 | 77,80 |
16.09.24 10:27:41 | 19 | 77,70 |
16.09.24 10:27:41 | 68 | 77,70 |
16.09.24 10:27:41 | 39 | 77,70 |
16.09.24 10:23:21 | 4 | 77,60 |
16.09.24 10:20:37 | 3 | 77,40 |
16.09.24 10:20:37 | 43 | 77,40 |
16.09.24 10:19:58 | 6 | 77,40 |
16.09.24 10:19:58 | 22 | 77,30 |
16.09.24 10:19:58 | 19 | 77,30 |
16.09.24 10:19:58 | 21 | 77,30 |
16.09.24 10:19:58 | 2 | 77,30 |
16.09.24 10:19:58 | 17 | 77,30 |
16.09.24 10:19:58 | 10 | 77,30 |