COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:27 | 19 | 76,30 |
16.09.24 09:26:27 | 39 | 76,40 |
16.09.24 09:26:27 | 7 | 76,40 |
16.09.24 09:26:27 | 50 | 76,50 |
16.09.24 09:26:27 | 54 | 76,50 |
16.09.24 09:26:27 | 133 | 76,50 |
16.09.24 09:26:27 | 20 | 76,60 |
16.09.24 09:26:27 | 72 | 76,60 |
16.09.24 09:26:26 | 1 | 76,90 |
16.09.24 09:26:26 | 499 | 76,90 |
16.09.24 09:26:26 | 19 | 77,00 |
16.09.24 09:26:26 | 739 | 77,00 |
16.09.24 09:26:26 | 204 | 77,00 |
16.09.24 09:26:25 | 300 | 77,00 |
16.09.24 09:26:25 | 105 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:24 | 110 | 77,00 |
16.09.24 09:26:24 | 4 | 77,10 |
16.09.24 09:26:24 | 15 | 77,10 |
16.09.24 09:26:24 | 15 | 77,10 |
16.09.24 09:26:24 | 235 | 77,10 |
16.09.24 09:26:24 | 8 | 77,10 |
16.09.24 09:16:26 | 28 | 77,20 |
16.09.24 09:16:26 | 54 | 77,20 |
16.09.24 09:16:26 | 8 | 77,20 |
16.09.24 09:15:27 | 39 | 77,40 |
16.09.24 09:15:26 | 50 | 77,50 |
16.09.24 09:15:26 | 4 | 77,50 |
16.09.24 09:15:26 | 16 | 77,50 |
16.09.24 09:15:26 | 107 | 77,80 |
16.09.24 09:15:26 | 89 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:25 | 11 | 77,80 |
16.09.24 09:13:25 | 35 | 77,90 |
16.09.24 09:13:25 | 14 | 77,90 |
16.09.24 09:12:27 | 35 | 78,10 |
16.09.24 09:12:27 | 106 | 78,10 |
16.09.24 09:12:27 | 1 | 78,10 |
16.09.24 09:12:27 | 20 | 78,10 |
16.09.24 09:12:27 | 50 | 78,20 |
16.09.24 09:12:27 | 10 | 78,40 |
16.09.24 09:12:27 | 23 | 78,40 |
16.09.24 09:12:27 | 19 | 78,40 |
16.09.24 09:12:27 | 50 | 78,40 |
16.09.24 09:12:27 | 50 | 78,40 |
16.09.24 09:12:27 | 22 | 78,50 |
16.09.24 09:12:27 | 19 | 78,50 |