COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:21 | 20 | 76,30 |
16.09.24 09:49:21 | 60 | 76,30 |
16.09.24 09:49:21 | 18 | 76,20 |
16.09.24 09:49:21 | 19 | 76,20 |
16.09.24 09:49:21 | 6 | 76,20 |
16.09.24 09:49:21 | 41 | 76,20 |
16.09.24 09:36:03 | 94 | 76,00 |
16.09.24 09:36:03 | 33 | 76,00 |
16.09.24 09:36:03 | 20 | 76,30 |
16.09.24 09:36:03 | 4 | 76,30 |
16.09.24 09:36:03 | 155 | 76,30 |
16.09.24 09:36:01 | 22 | 76,40 |
16.09.24 09:36:01 | 50 | 76,40 |
16.09.24 09:36:01 | 22 | 76,40 |
16.09.24 09:36:01 | 192 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:01 | 26 | 76,20 |
16.09.24 09:36:01 | 50 | 76,20 |
16.09.24 09:36:01 | 5 | 76,20 |
16.09.24 09:36:01 | 250 | 76,20 |
16.09.24 09:36:01 | 20 | 76,30 |
16.09.24 09:36:01 | 20 | 76,30 |
16.09.24 09:33:43 | 17 | 76,60 |
16.09.24 09:33:43 | 16 | 76,60 |
16.09.24 09:33:43 | 19 | 76,60 |
16.09.24 09:33:43 | 70 | 76,60 |
16.09.24 09:33:43 | 20 | 76,60 |
16.09.24 09:26:59 | 4 | 76,30 |
16.09.24 09:26:59 | 49 | 76,30 |
16.09.24 09:26:58 | 25 | 76,60 |
16.09.24 09:26:58 | 20 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:58 | 103 | 76,60 |
16.09.24 09:26:38 | 5 | 76,30 |
16.09.24 09:26:38 | 19 | 76,40 |
16.09.24 09:26:38 | 72 | 76,40 |
16.09.24 09:26:30 | 9 | 76,30 |
16.09.24 09:26:30 | 27 | 76,30 |
16.09.24 09:26:30 | 9 | 76,20 |
16.09.24 09:26:30 | 80 | 76,20 |
16.09.24 09:26:30 | 80 | 76,20 |
16.09.24 09:26:30 | 19 | 76,10 |
16.09.24 09:26:27 | 36 | 76,10 |
16.09.24 09:26:27 | 50 | 76,10 |
16.09.24 09:26:27 | 45 | 76,10 |
16.09.24 09:26:27 | 45 | 76,20 |
16.09.24 09:26:27 | 10 | 76,20 |