COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:30 | 2 | 79,70 |
13.09.24 15:45:30 | 83 | 79,70 |
13.09.24 15:45:30 | 417 | 79,70 |
13.09.24 15:44:24 | 80 | 79,70 |
13.09.24 15:44:24 | 2 | 79,70 |
13.09.24 15:44:24 | 2 | 79,70 |
13.09.24 15:44:24 | 19 | 79,70 |
13.09.24 15:44:24 | 22 | 79,70 |
13.09.24 15:44:24 | 18 | 79,70 |
13.09.24 15:44:24 | 32 | 79,70 |
13.09.24 15:44:24 | 2 | 79,70 |
13.09.24 15:23:00 | 53 | 79,50 |
13.09.24 15:23:00 | 19 | 79,50 |
13.09.24 15:23:00 | 19 | 79,50 |
13.09.24 15:22:55 | 81 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:54 | 42 | 79,40 |
13.09.24 15:22:54 | 1 | 79,40 |
13.09.24 15:22:54 | 21 | 79,40 |
13.09.24 15:22:54 | 16 | 79,40 |
13.09.24 15:17:38 | 3 | 79,40 |
13.09.24 14:44:19 | 21 | 79,40 |
13.09.24 14:38:12 | 40 | 79,40 |
13.09.24 14:38:12 | 19 | 79,40 |
13.09.24 14:38:12 | 1 | 79,40 |
13.09.24 14:28:00 | 32 | 79,40 |
13.09.24 14:20:13 | 20 | 79,30 |
13.09.24 14:20:13 | 21 | 79,30 |
13.09.24 14:20:13 | 34 | 79,30 |
13.09.24 14:20:13 | 34 | 79,30 |
13.09.24 14:20:13 | 110 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:02 | 101 | 79,40 |
13.09.24 14:17:02 | 42 | 79,40 |
13.09.24 14:06:57 | 205 | 79,40 |
13.09.24 14:06:57 | 696 | 79,40 |
13.09.24 14:06:57 | 19 | 79,40 |
13.09.24 14:06:57 | 19 | 79,40 |
13.09.24 14:06:57 | 72 | 79,40 |
13.09.24 14:06:57 | 20 | 79,50 |
13.09.24 14:06:57 | 23 | 79,50 |
13.09.24 14:06:57 | 43 | 79,50 |
13.09.24 14:06:57 | 29 | 79,50 |
13.09.24 14:06:57 | 29 | 79,50 |
13.09.24 14:06:57 | 21 | 79,50 |
13.09.24 14:06:57 | 21 | 79,50 |
13.09.24 14:06:57 | 8 | 79,50 |