COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:20 | 12 | 79,60 |
13.09.24 13:33:20 | 2 | 79,60 |
13.09.24 13:29:22 | 27 | 79,70 |
13.09.24 13:18:18 | 26 | 79,70 |
13.09.24 12:32:00 | 41 | 79,70 |
13.09.24 12:32:00 | 2 | 79,70 |
13.09.24 12:02:42 | 72 | 79,60 |
13.09.24 12:01:28 | 16 | 79,60 |
13.09.24 12:01:28 | 1 | 79,60 |
13.09.24 12:01:28 | 19 | 79,60 |
13.09.24 12:01:28 | 22 | 79,60 |
13.09.24 12:01:28 | 40 | 79,60 |
13.09.24 11:35:49 | 29 | 79,50 |
13.09.24 11:35:49 | 1 | 79,50 |
13.09.24 11:35:49 | 42 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:49 | 36 | 79,50 |
13.09.24 11:29:49 | 12 | 79,30 |
13.09.24 11:29:49 | 40 | 79,40 |
13.09.24 11:29:49 | 68 | 79,40 |
13.09.24 11:29:49 | 22 | 79,40 |
13.09.24 11:29:49 | 4 | 79,40 |
13.09.24 11:29:49 | 21 | 79,40 |
13.09.24 11:07:26 | 6 | 79,50 |
13.09.24 11:07:26 | 54 | 79,50 |
13.09.24 11:07:10 | 21 | 79,50 |
13.09.24 11:06:04 | 47 | 79,50 |
13.09.24 11:06:04 | 3 | 79,50 |
13.09.24 10:59:51 | 22 | 79,40 |
13.09.24 10:59:51 | 1 | 79,40 |
13.09.24 10:59:51 | 77 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:51 | 47 | 79,40 |
13.09.24 10:59:51 | 64 | 79,40 |
13.09.24 10:59:51 | 56 | 79,40 |
13.09.24 10:54:21 | 118 | 79,30 |
13.09.24 10:54:21 | 112 | 79,30 |
13.09.24 10:54:21 | 48 | 79,30 |
13.09.24 10:54:21 | 20 | 79,30 |
13.09.24 10:54:21 | 25 | 79,30 |
13.09.24 10:51:26 | 344 | 79,10 |
13.09.24 10:51:26 | 47 | 79,10 |
13.09.24 10:51:26 | 43 | 79,10 |
13.09.24 10:51:26 | 19 | 79,10 |
13.09.24 10:51:26 | 20 | 79,10 |
13.09.24 10:51:26 | 13 | 79,20 |
13.09.24 10:51:26 | 40 | 79,20 |