COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:26 | 20 | 79,20 |
13.09.24 10:51:26 | 21 | 79,20 |
13.09.24 10:51:26 | 21 | 79,20 |
13.09.24 10:51:26 | 21 | 79,20 |
13.09.24 10:51:26 | 21 | 79,20 |
13.09.24 10:51:26 | 19 | 79,20 |
13.09.24 10:51:26 | 11 | 79,20 |
13.09.24 10:47:50 | 23 | 79,30 |
13.09.24 10:47:50 | 20 | 79,30 |
13.09.24 10:47:50 | 3 | 79,30 |
13.09.24 10:47:50 | 913 | 79,40 |
13.09.24 10:47:50 | 21 | 79,40 |
13.09.24 10:47:50 | 21 | 79,40 |
13.09.24 10:47:50 | 21 | 79,40 |
13.09.24 10:47:50 | 21 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:50 | 13 | 79,50 |
13.09.24 10:47:50 | 26 | 79,50 |
13.09.24 10:47:50 | 43 | 79,50 |
13.09.24 10:47:50 | 50 | 79,50 |
13.09.24 10:47:50 | 50 | 79,50 |
13.09.24 10:47:50 | 16 | 79,50 |
13.09.24 10:47:50 | 44 | 79,50 |
13.09.24 10:47:50 | 50 | 79,50 |
13.09.24 10:47:50 | 23 | 79,50 |
13.09.24 10:47:50 | 20 | 79,50 |
13.09.24 10:47:50 | 38 | 79,50 |
13.09.24 10:39:53 | 2 | 79,70 |
13.09.24 10:39:53 | 2 | 79,70 |
13.09.24 10:39:53 | 12 | 79,70 |
13.09.24 10:39:53 | 58 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:53 | 30 | 79,70 |
13.09.24 10:39:53 | 2 | 79,70 |
13.09.24 10:33:23 | 48 | 79,60 |
13.09.24 10:30:32 | 2 | 79,60 |
13.09.24 10:30:32 | 12 | 79,60 |
13.09.24 10:30:32 | 7 | 79,60 |
13.09.24 10:26:23 | 14 | 79,70 |
13.09.24 10:26:23 | 2 | 79,70 |
13.09.24 10:15:48 | 12 | 79,60 |
13.09.24 10:12:11 | 3 | 79,60 |
13.09.24 10:12:11 | 19 | 79,60 |
13.09.24 10:12:11 | 22 | 79,60 |
13.09.24 10:12:11 | 20 | 79,60 |
13.09.24 10:07:43 | 50 | 79,70 |
13.09.24 10:07:43 | 108 | 79,70 |