COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 24 | 79,30 |
12.09.24 17:30:56 | 31 | 79,30 |
12.09.24 17:30:56 | 18 | 79,30 |
12.09.24 17:30:56 | 29 | 79,30 |
12.09.24 17:30:56 | 38 | 79,30 |
12.09.24 17:30:56 | 22 | 79,30 |
12.09.24 17:30:56 | 8 | 79,30 |
12.09.24 17:30:56 | 17 | 79,30 |
12.09.24 17:30:56 | 42 | 79,30 |
12.09.24 17:30:56 | 1 | 79,30 |
12.09.24 17:30:56 | 2 | 79,30 |
12.09.24 17:30:56 | 8 | 79,30 |
12.09.24 17:30:56 | 2 | 79,30 |
12.09.24 17:30:56 | 36 | 79,30 |
12.09.24 17:30:56 | 36 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 48 | 79,30 |
12.09.24 17:30:56 | 60 | 79,30 |
12.09.24 17:30:56 | 1 | 79,30 |
12.09.24 17:30:56 | 8 | 79,30 |
12.09.24 17:30:56 | 57 | 79,30 |
12.09.24 17:30:56 | 5 | 79,30 |
12.09.24 17:19:59 | 8 | 79,20 |
12.09.24 17:07:59 | 35 | 79,30 |
12.09.24 17:07:59 | 19 | 79,30 |
12.09.24 17:07:59 | 60 | 79,30 |
12.09.24 17:07:59 | 105 | 79,30 |
12.09.24 17:00:37 | 11 | 79,20 |
12.09.24 17:00:37 | 1 | 79,20 |
12.09.24 17:00:00 | 80 | 79,30 |
12.09.24 17:00:00 | 17 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:00 | 1 | 79,30 |
12.09.24 17:00:00 | 6 | 79,30 |
12.09.24 17:00:00 | 22 | 79,30 |
12.09.24 17:00:00 | 49 | 79,30 |
12.09.24 17:00:00 | 2 | 79,30 |
12.09.24 17:00:00 | 1 | 79,30 |
12.09.24 16:55:02 | 8 | 79,40 |
12.09.24 16:50:44 | 1 | 79,30 |
12.09.24 16:50:44 | 1 | 79,30 |
12.09.24 16:38:22 | 14 | 79,50 |
12.09.24 16:38:22 | 19 | 79,50 |
12.09.24 16:33:53 | 3 | 79,50 |
12.09.24 16:28:33 | 7 | 79,50 |
12.09.24 16:28:33 | 20 | 79,50 |
12.09.24 16:21:02 | 23 | 79,40 |