COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:46 | 29 | 79,10 |
12.09.24 11:12:31 | 5 | 79,10 |
12.09.24 11:12:31 | 28 | 79,10 |
12.09.24 11:12:30 | 20 | 79,20 |
12.09.24 11:12:30 | 21 | 79,20 |
12.09.24 11:12:30 | 20 | 79,20 |
12.09.24 11:12:30 | 12 | 79,10 |
12.09.24 11:12:30 | 79 | 79,10 |
12.09.24 10:53:30 | 102 | 78,90 |
12.09.24 10:53:30 | 23 | 78,90 |
12.09.24 10:53:30 | 23 | 78,90 |
12.09.24 10:53:30 | 35 | 78,90 |
12.09.24 10:53:30 | 38 | 78,90 |
12.09.24 10:46:02 | 5 | 78,80 |
12.09.24 10:46:02 | 5 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:02 | 5 | 78,80 |
12.09.24 10:46:02 | 86 | 78,80 |
12.09.24 10:45:59 | 40 | 78,80 |
12.09.24 10:45:59 | 2 | 78,80 |
12.09.24 10:42:11 | 14 | 78,70 |
12.09.24 10:42:11 | 2 | 78,70 |
12.09.24 10:42:11 | 2 | 78,70 |
12.09.24 10:38:05 | 3 | 78,70 |
12.09.24 10:38:05 | 15 | 78,70 |
12.09.24 10:38:05 | 19 | 78,70 |
12.09.24 10:37:49 | 12 | 78,70 |
12.09.24 10:37:49 | 90 | 78,70 |
12.09.24 10:37:49 | 5 | 78,70 |
12.09.24 10:37:49 | 7 | 78,70 |
12.09.24 10:33:32 | 19 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:32 | 10 | 78,60 |
12.09.24 10:33:32 | 3 | 78,60 |
12.09.24 10:33:32 | 3 | 78,60 |
12.09.24 10:33:32 | 19 | 78,60 |
12.09.24 10:33:32 | 3 | 78,60 |
12.09.24 10:33:32 | 46 | 78,60 |
12.09.24 10:33:32 | 14 | 78,60 |
12.09.24 10:33:32 | 10 | 78,50 |
12.09.24 10:33:32 | 60 | 78,60 |
12.09.24 10:33:32 | 19 | 78,60 |
12.09.24 10:33:32 | 20 | 78,60 |
12.09.24 10:33:32 | 93 | 78,60 |
12.09.24 10:33:32 | 4 | 78,60 |
12.09.24 10:33:32 | 10 | 78,60 |
12.09.24 10:33:32 | 70 | 78,60 |