COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:49 | 228 | 79,60 |
12.09.24 14:06:49 | 43 | 79,60 |
12.09.24 13:56:27 | 7 | 79,60 |
12.09.24 13:56:02 | 40 | 79,60 |
12.09.24 13:56:02 | 33 | 79,60 |
12.09.24 13:53:25 | 35 | 79,50 |
12.09.24 13:53:25 | 29 | 79,50 |
12.09.24 13:53:25 | 20 | 79,50 |
12.09.24 13:53:25 | 15 | 79,50 |
12.09.24 13:53:25 | 31 | 79,50 |
12.09.24 13:23:04 | 153 | 79,60 |
12.09.24 13:23:04 | 22 | 79,50 |
12.09.24 13:23:04 | 19 | 79,50 |
12.09.24 13:23:04 | 23 | 79,50 |
12.09.24 13:23:04 | 83 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:02 | 82 | 79,40 |
12.09.24 13:15:02 | 18 | 79,40 |
12.09.24 13:15:02 | 19 | 79,40 |
12.09.24 13:04:01 | 1 | 79,30 |
12.09.24 13:04:01 | 5 | 79,30 |
12.09.24 13:04:01 | 7 | 79,30 |
12.09.24 13:04:01 | 1 | 79,30 |
12.09.24 13:04:01 | 6 | 79,30 |
12.09.24 13:04:01 | 3 | 79,30 |
12.09.24 13:04:01 | 3 | 79,30 |
12.09.24 12:45:03 | 33 | 79,40 |
12.09.24 12:45:03 | 44 | 79,40 |
12.09.24 12:45:03 | 31 | 79,40 |
12.09.24 12:45:03 | 44 | 79,40 |
12.09.24 12:45:03 | 459 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:03 | 29 | 79,40 |
12.09.24 12:44:56 | 209 | 79,40 |
12.09.24 12:44:56 | 4 | 79,40 |
12.09.24 12:44:56 | 80 | 79,40 |
12.09.24 12:44:56 | 20 | 79,40 |
12.09.24 12:44:56 | 19 | 79,40 |
12.09.24 12:44:56 | 23 | 79,40 |
12.09.24 12:44:56 | 12 | 79,40 |
12.09.24 12:44:56 | 110 | 79,40 |
12.09.24 12:44:56 | 35 | 79,40 |
12.09.24 12:35:45 | 70 | 79,20 |
12.09.24 12:35:45 | 100 | 79,20 |
12.09.24 12:35:45 | 50 | 79,20 |
12.09.24 12:35:45 | 8 | 79,20 |
12.09.24 12:35:45 | 7 | 79,20 |