COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:08 | 136 | 79,00 |
10.09.24 12:30:08 | 19 | 78,80 |
10.09.24 12:30:08 | 19 | 78,80 |
10.09.24 12:30:08 | 773 | 79,00 |
10.09.24 12:30:08 | 225 | 79,00 |
10.09.24 12:30:08 | 50 | 79,00 |
10.09.24 12:30:08 | 20 | 79,00 |
10.09.24 12:30:08 | 50 | 79,00 |
10.09.24 12:30:08 | 21 | 79,00 |
10.09.24 12:30:08 | 23 | 79,00 |
10.09.24 12:30:08 | 250 | 78,90 |
10.09.24 12:30:08 | 47 | 78,90 |
10.09.24 12:30:08 | 21 | 78,90 |
10.09.24 12:30:08 | 24 | 78,90 |
10.09.24 12:30:08 | 32 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:08 | 18 | 78,80 |
10.09.24 12:30:08 | 42 | 78,80 |
10.09.24 12:30:08 | 20 | 78,80 |
10.09.24 12:30:08 | 19 | 78,80 |
10.09.24 12:30:08 | 15 | 78,80 |
10.09.24 11:52:11 | 18 | 78,70 |
10.09.24 11:47:33 | 6 | 78,80 |
10.09.24 11:45:07 | 5 | 78,70 |
10.09.24 11:45:07 | 72 | 78,70 |
10.09.24 11:45:07 | 24 | 78,70 |
10.09.24 11:45:07 | 40 | 78,70 |
10.09.24 11:45:07 | 50 | 78,70 |
10.09.24 11:45:06 | 73 | 78,60 |
10.09.24 11:45:06 | 20 | 78,60 |
10.09.24 11:45:06 | 80 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:06 | 60 | 78,50 |
10.09.24 11:45:06 | 63 | 78,50 |
10.09.24 11:45:06 | 17 | 78,50 |
10.09.24 11:45:06 | 33 | 78,50 |
10.09.24 11:45:06 | 93 | 78,50 |
10.09.24 11:45:06 | 25 | 78,40 |
10.09.24 11:45:06 | 19 | 78,40 |
10.09.24 11:45:06 | 39 | 78,40 |
10.09.24 11:45:06 | 5 | 78,40 |
10.09.24 11:45:06 | 48 | 78,40 |
10.09.24 11:45:06 | 21 | 78,40 |
10.09.24 11:45:06 | 34 | 78,40 |
10.09.24 11:45:06 | 23 | 78,40 |
10.09.24 11:45:06 | 20 | 78,40 |
10.09.24 11:45:06 | 48 | 78,40 |