COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:08 | 82 | 79,00 |
10.09.24 14:58:08 | 115 | 79,00 |
10.09.24 14:37:25 | 17 | 78,80 |
10.09.24 14:37:25 | 23 | 78,80 |
10.09.24 14:37:25 | 48 | 78,80 |
10.09.24 14:37:25 | 22 | 78,80 |
10.09.24 14:02:40 | 20 | 79,00 |
10.09.24 14:02:40 | 45 | 79,10 |
10.09.24 14:02:40 | 17 | 79,10 |
10.09.24 14:02:40 | 21 | 79,10 |
10.09.24 14:02:40 | 24 | 79,10 |
10.09.24 13:53:55 | 1 | 79,30 |
10.09.24 13:06:42 | 41 | 79,30 |
10.09.24 13:00:57 | 24 | 79,30 |
10.09.24 12:48:40 | 5 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:32 | 1 | 79,20 |
10.09.24 12:40:32 | 2 | 79,20 |
10.09.24 12:40:32 | 19 | 79,20 |
10.09.24 12:40:32 | 23 | 79,20 |
10.09.24 12:40:32 | 20 | 79,20 |
10.09.24 12:40:32 | 20 | 79,20 |
10.09.24 12:40:32 | 21 | 79,20 |
10.09.24 12:40:32 | 25 | 79,20 |
10.09.24 12:40:32 | 44 | 79,10 |
10.09.24 12:40:32 | 36 | 79,10 |
10.09.24 12:40:32 | 9 | 79,10 |
10.09.24 12:40:32 | 6 | 79,10 |
10.09.24 12:40:32 | 10 | 79,10 |
10.09.24 12:40:32 | 21 | 79,10 |
10.09.24 12:40:32 | 23 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:03 | 43 | 79,20 |
10.09.24 12:34:03 | 48 | 79,20 |
10.09.24 12:33:13 | 19 | 79,10 |
10.09.24 12:33:07 | 16 | 79,00 |
10.09.24 12:33:07 | 22 | 79,00 |
10.09.24 12:33:07 | 80 | 79,00 |
10.09.24 12:33:07 | 20 | 79,00 |
10.09.24 12:33:07 | 23 | 79,00 |
10.09.24 12:33:07 | 69 | 79,10 |
10.09.24 12:33:07 | 22 | 79,00 |
10.09.24 12:31:19 | 40 | 78,80 |
10.09.24 12:30:09 | 44 | 79,00 |
10.09.24 12:30:09 | 19 | 79,00 |
10.09.24 12:30:08 | 104 | 79,00 |
10.09.24 12:30:08 | 60 | 79,00 |