Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMERICAN AIRLINES GRP

WKN A1W97M | ISIN US02376R1023 | Aktie

Factsheet

05.11.24 17:20:35 RT

Bid: 11,986 EUR | Ask: 12,008 EUR

11,986 EUR +0,42 % (+0,050)

Zeit	Vol. Stk.	Kurs
09:11:37	-	11,886
09:11:37	-	11,882
09:11:36	-	11,882
09:11:36	-	11,878
09:11:35	-	11,878
09:11:35	-	11,874
09:11:35	-	11,874
09:11:34	-	11,882
09:11:33	-	11,882
09:11:32	-	11,882
09:11:31	-	11,882
09:11:30	-	11,882
09:11:30	-	11,882
09:11:30	-	11,880
09:11:29	-	11,878

Zeit	Vol. Stk.	Kurs
09:11:28	-	11,878
09:11:27	-	11,878
09:11:26	-	11,878
09:11:26	-	11,876
09:11:25	-	11,874
09:11:25	-	11,872
09:11:24	-	11,870
09:11:24	-	11,868
09:11:24	-	11,866
09:11:23	-	11,866
09:11:22	-	11,864
09:11:22	-	11,864
09:11:21	-	11,862
09:11:21	-	11,862
09:11:20	-	11,858

Zeit	Vol. Stk.	Kurs
09:11:20	-	11,858
09:11:19	-	11,862
09:11:19	-	11,862
09:11:19	-	11,862
09:11:18	-	11,850
09:11:18	-	11,846
09:11:18	-	11,846
09:11:18	-	11,846
09:11:17	-	11,842
09:11:17	-	11,836
09:11:17	-	11,836
09:11:16	-	11,830
09:11:16	-	11,828
09:11:15	-	11,826
09:11:13	-	11,826