AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:15:59 | - | 12,052 |
04.11.24 21:15:47 | - | 12,052 |
04.11.24 21:15:46 | - | 12,052 |
04.11.24 21:15:19 | - | 12,052 |
04.11.24 21:15:18 | - | 12,040 |
04.11.24 21:15:18 | - | 12,052 |
04.11.24 21:15:18 | - | 12,042 |
04.11.24 21:14:54 | - | 12,044 |
04.11.24 21:14:53 | - | 12,042 |
04.11.24 21:14:45 | - | 12,044 |
04.11.24 21:14:42 | - | 12,042 |
04.11.24 21:14:39 | - | 12,044 |
04.11.24 21:14:37 | - | 12,042 |
04.11.24 21:14:26 | - | 12,044 |
04.11.24 21:14:25 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:13:27 | - | 12,052 |
04.11.24 21:13:27 | - | 12,050 |
04.11.24 21:13:16 | - | 12,062 |
04.11.24 21:10:16 | - | 12,062 |
04.11.24 21:10:05 | - | 12,062 |
04.11.24 21:10:02 | - | 12,062 |
04.11.24 21:09:47 | - | 12,062 |
04.11.24 21:09:45 | - | 12,062 |
04.11.24 21:09:43 | - | 12,062 |
04.11.24 21:09:42 | - | 12,060 |
04.11.24 21:09:42 | - | 12,062 |
04.11.24 21:09:09 | - | 12,062 |
04.11.24 21:09:07 | - | 12,060 |
04.11.24 21:09:05 | - | 12,062 |
04.11.24 21:09:04 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:09:03 | - | 12,062 |
04.11.24 21:08:47 | - | 12,060 |
04.11.24 21:08:46 | - | 12,062 |
04.11.24 21:08:30 | - | 12,060 |
04.11.24 21:08:30 | - | 12,062 |
04.11.24 21:08:26 | - | 12,060 |
04.11.24 21:08:24 | - | 12,062 |
04.11.24 21:08:23 | - | 12,060 |
04.11.24 21:08:20 | - | 12,062 |
04.11.24 21:06:58 | - | 12,060 |
04.11.24 21:06:55 | - | 12,062 |
04.11.24 21:06:53 | - | 12,060 |
04.11.24 21:06:52 | - | 12,062 |
04.11.24 21:06:52 | - | 12,060 |
04.11.24 21:06:23 | - | 12,062 |