Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:06 | 100 | 239,04 |
18.10.24 18:55:06 | 100 | 239,05 |
18.10.24 18:55:01 | 100 | 239,04 |
18.10.24 18:55:01 | 100 | 239,02 |
18.10.24 18:55:01 | 100 | 239,06 |
18.10.24 18:55:01 | 100 | 239,02 |
18.10.24 18:55:01 | 100 | 239,02 |
18.10.24 18:55:01 | 100 | 239,03 |
18.10.24 18:55:01 | 100 | 239,06 |
18.10.24 18:55:01 | 300 | 239,09 |
18.10.24 18:55:01 | 100 | 239,09 |
18.10.24 18:55:01 | 100 | 239,06 |
18.10.24 18:55:01 | 100 | 239,09 |
18.10.24 18:55:01 | 199 | 239,09 |
18.10.24 18:54:59 | 100 | 239,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:59 | 100 | 239,06 |
18.10.24 18:54:59 | 103 | 239,12 |
18.10.24 18:54:58 | 100 | 239,12 |
18.10.24 18:54:58 | 100 | 239,10 |
18.10.24 18:54:58 | 100 | 239,10 |
18.10.24 18:54:58 | 100 | 239,10 |
18.10.24 18:54:58 | 100 | 239,10 |
18.10.24 18:54:58 | 100 | 239,10 |
18.10.24 18:54:58 | 100 | 239,15 |
18.10.24 18:54:58 | 402 | 239,15 |
18.10.24 18:54:58 | 100 | 239,13 |
18.10.24 18:54:56 | 200 | 239,03 |
18.10.24 18:54:56 | 100 | 239,15 |
18.10.24 18:54:56 | 100 | 239,09 |
18.10.24 18:54:56 | 199 | 239,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:56 | 100 | 239,12 |
18.10.24 18:54:50 | 100 | 239,08 |
18.10.24 18:54:49 | 100 | 239,01 |
18.10.24 18:54:49 | 100 | 239,03 |
18.10.24 18:54:46 | 100 | 239,08 |
18.10.24 18:54:45 | 200 | 239,02 |
18.10.24 18:54:45 | 100 | 239,04 |
18.10.24 18:54:22 | 100 | 239,07 |
18.10.24 18:54:22 | 100 | 239,08 |
18.10.24 18:54:17 | 100 | 239,01 |
18.10.24 18:54:17 | 100 | 239,05 |
18.10.24 18:54:15 | 100 | 239,01 |
18.10.24 18:54:04 | 100 | 239,07 |
18.10.24 18:53:53 | 100 | 239,07 |
18.10.24 18:53:53 | 100 | 239,07 |