Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:17 | 100 | 239,02 |
18.10.24 18:42:51 | 100 | 239,06 |
18.10.24 18:42:36 | 195 | 239,06 |
18.10.24 18:42:15 | 100 | 239,01 |
18.10.24 18:42:03 | 100 | 239,05 |
18.10.24 18:41:50 | 100 | 239,04 |
18.10.24 18:41:46 | 100 | 239,07 |
18.10.24 18:41:45 | 306 | 239,09 |
18.10.24 18:41:13 | 100 | 239,04 |
18.10.24 18:41:09 | 100 | 239,06 |
18.10.24 18:41:07 | 100 | 239,06 |
18.10.24 18:40:58 | 100 | 239,06 |
18.10.24 18:40:58 | 100 | 239,03 |
18.10.24 18:40:24 | 100 | 239,02 |
18.10.24 18:40:24 | 100 | 239,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:24 | 100 | 239,02 |
18.10.24 18:40:06 | 100 | 239,01 |
18.10.24 18:39:32 | 100 | 239,07 |
18.10.24 18:39:19 | 100 | 239,03 |
18.10.24 18:39:19 | 100 | 239,06 |
18.10.24 18:39:06 | 100 | 239,06 |
18.10.24 18:39:06 | 102 | 239,06 |
18.10.24 18:38:51 | 102 | 239,07 |
18.10.24 18:38:40 | 100 | 239,02 |
18.10.24 18:38:17 | 100 | 238,99 |
18.10.24 18:37:53 | 100 | 239,05 |
18.10.24 18:37:52 | 100 | 239,03 |
18.10.24 18:37:46 | 100 | 239,03 |
18.10.24 18:37:46 | 200 | 239,03 |
18.10.24 18:37:34 | 100 | 239,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:34 | 100 | 239,04 |
18.10.24 18:36:55 | 100 | 238,98 |
18.10.24 18:35:32 | 100 | 238,96 |
18.10.24 18:35:25 | 100 | 239,03 |
18.10.24 18:35:25 | 190 | 239,03 |
18.10.24 18:35:15 | 100 | 239,02 |
18.10.24 18:35:08 | 100 | 239,04 |
18.10.24 18:35:08 | 100 | 239,04 |
18.10.24 18:34:55 | 413 | 239,03 |
18.10.24 18:34:37 | 352 | 238,97 |
18.10.24 18:34:26 | 100 | 239,03 |
18.10.24 18:34:06 | 100 | 239,03 |
18.10.24 18:34:01 | 100 | 239,02 |
18.10.24 18:34:01 | 100 | 239,02 |
18.10.24 18:33:25 | 100 | 238,98 |