Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:13 | 100 | 239,05 |
18.10.24 18:49:11 | 144 | 239,11 |
18.10.24 18:49:09 | 100 | 239,10 |
18.10.24 18:49:07 | 100 | 239,09 |
18.10.24 18:48:20 | 110 | 239,13 |
18.10.24 18:48:20 | 100 | 239,13 |
18.10.24 18:48:17 | 100 | 239,10 |
18.10.24 18:48:17 | 100 | 239,06 |
18.10.24 18:48:15 | 100 | 239,13 |
18.10.24 18:48:15 | 100 | 239,13 |
18.10.24 18:48:14 | 100 | 239,11 |
18.10.24 18:48:14 | 100 | 239,10 |
18.10.24 18:48:14 | 100 | 239,10 |
18.10.24 18:47:33 | 100 | 239,02 |
18.10.24 18:47:26 | 100 | 239,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:26 | 100 | 239,01 |
18.10.24 18:47:18 | 100 | 239,01 |
18.10.24 18:47:18 | 100 | 239,02 |
18.10.24 18:47:18 | 100 | 239,11 |
18.10.24 18:47:13 | 100 | 239,09 |
18.10.24 18:47:12 | 100 | 239,11 |
18.10.24 18:47:12 | 100 | 239,10 |
18.10.24 18:47:12 | 300 | 239,08 |
18.10.24 18:47:12 | 200 | 239,06 |
18.10.24 18:47:12 | 100 | 239,06 |
18.10.24 18:47:12 | 100 | 239,06 |
18.10.24 18:47:12 | 513 | 239,10 |
18.10.24 18:46:40 | 100 | 239,02 |
18.10.24 18:45:53 | 100 | 239,02 |
18.10.24 18:45:08 | 100 | 239,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:04 | 704 | 239,08 |
18.10.24 18:45:03 | 100 | 239,02 |
18.10.24 18:45:01 | 100 | 239,08 |
18.10.24 18:45:01 | 100 | 239,07 |
18.10.24 18:45:01 | 100 | 239,00 |
18.10.24 18:44:59 | 100 | 239,05 |
18.10.24 18:44:59 | 100 | 239,05 |
18.10.24 18:44:35 | 100 | 239,00 |
18.10.24 18:44:24 | 100 | 239,05 |
18.10.24 18:44:19 | 100 | 239,06 |
18.10.24 18:44:11 | 100 | 239,01 |
18.10.24 18:44:11 | 100 | 239,01 |
18.10.24 18:43:41 | 400 | 239,05 |
18.10.24 18:43:26 | 273 | 239,05 |
18.10.24 18:43:17 | 105 | 239,02 |