Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:10 | 145 | 239,17 |
18.10.24 18:50:10 | 100 | 239,16 |
18.10.24 18:50:10 | 100 | 239,14 |
18.10.24 18:50:10 | 255 | 239,17 |
18.10.24 18:50:10 | 145 | 239,16 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,15 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,15 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,15 |
18.10.24 18:50:04 | 100 | 239,14 |
18.10.24 18:50:04 | 100 | 239,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,16 |
18.10.24 18:50:04 | 100 | 239,16 |
18.10.24 18:50:04 | 100 | 239,15 |
18.10.24 18:50:04 | 100 | 239,17 |
18.10.24 18:50:04 | 100 | 239,16 |
18.10.24 18:50:02 | 300 | 239,15 |
18.10.24 18:50:02 | 100 | 239,14 |
18.10.24 18:50:02 | 100 | 239,15 |
18.10.24 18:50:02 | 100 | 239,14 |
18.10.24 18:50:02 | 100 | 239,16 |
18.10.24 18:50:02 | 200 | 239,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:02 | 100 | 239,11 |
18.10.24 18:50:02 | 100 | 239,11 |
18.10.24 18:50:02 | 100 | 239,11 |
18.10.24 18:50:02 | 100 | 239,11 |
18.10.24 18:50:02 | 100 | 239,11 |
18.10.24 18:50:02 | 131 | 239,16 |
18.10.24 18:50:02 | 125 | 239,16 |
18.10.24 18:50:02 | 141 | 239,16 |
18.10.24 18:50:02 | 100 | 239,17 |
18.10.24 18:50:02 | 301 | 239,16 |
18.10.24 18:49:58 | 100 | 239,11 |
18.10.24 18:49:58 | 100 | 239,10 |
18.10.24 18:49:54 | 100 | 239,10 |
18.10.24 18:49:42 | 100 | 239,11 |
18.10.24 18:49:42 | 100 | 239,11 |