Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:46 | 100 | 239,39 |
18.10.24 18:57:46 | 400 | 239,32 |
18.10.24 18:57:46 | 100 | 239,39 |
18.10.24 18:57:46 | 200 | 239,32 |
18.10.24 18:57:46 | 400 | 239,33 |
18.10.24 18:57:46 | 101 | 239,39 |
18.10.24 18:57:26 | 100 | 239,26 |
18.10.24 18:57:26 | 100 | 239,30 |
18.10.24 18:57:18 | 100 | 239,32 |
18.10.24 18:56:59 | 100 | 239,25 |
18.10.24 18:56:59 | 100 | 239,25 |
18.10.24 18:56:59 | 100 | 239,25 |
18.10.24 18:56:53 | 100 | 239,21 |
18.10.24 18:56:46 | 100 | 239,23 |
18.10.24 18:56:41 | 214 | 239,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:40 | 100 | 239,19 |
18.10.24 18:56:40 | 100 | 239,19 |
18.10.24 18:56:40 | 100 | 239,25 |
18.10.24 18:56:39 | 399 | 239,22 |
18.10.24 18:56:38 | 100 | 239,21 |
18.10.24 18:56:38 | 100 | 239,20 |
18.10.24 18:56:38 | 100 | 239,20 |
18.10.24 18:56:38 | 147 | 239,20 |
18.10.24 18:56:38 | 100 | 239,25 |
18.10.24 18:56:38 | 123 | 239,20 |
18.10.24 18:56:38 | 100 | 239,20 |
18.10.24 18:56:38 | 100 | 239,20 |
18.10.24 18:56:38 | 100 | 239,20 |
18.10.24 18:56:38 | 100 | 239,25 |
18.10.24 18:56:38 | 100 | 239,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:38 | 100 | 239,25 |
18.10.24 18:56:38 | 111 | 239,25 |
18.10.24 18:56:37 | 100 | 239,16 |
18.10.24 18:56:37 | 100 | 239,17 |
18.10.24 18:56:37 | 200 | 239,16 |
18.10.24 18:56:37 | 100 | 239,21 |
18.10.24 18:56:37 | 100 | 239,21 |
18.10.24 18:56:37 | 300 | 239,20 |
18.10.24 18:56:37 | 100 | 239,20 |
18.10.24 18:56:37 | 100 | 239,20 |
18.10.24 18:56:37 | 100 | 239,25 |
18.10.24 18:56:37 | 400 | 239,22 |
18.10.24 18:56:37 | 221 | 239,20 |
18.10.24 18:56:37 | 200 | 239,19 |
18.10.24 18:56:31 | 100 | 239,15 |