Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:58 | 200 | 239,27 |
18.10.24 19:09:58 | 100 | 239,20 |
18.10.24 19:09:58 | 671 | 239,27 |
18.10.24 19:09:58 | 110 | 239,25 |
18.10.24 19:09:57 | 100 | 239,23 |
18.10.24 19:09:32 | 100 | 239,12 |
18.10.24 19:09:30 | 100 | 239,20 |
18.10.24 19:09:29 | 100 | 239,23 |
18.10.24 19:09:11 | 100 | 239,20 |
18.10.24 19:08:57 | 100 | 239,20 |
18.10.24 19:08:51 | 100 | 239,20 |
18.10.24 19:08:47 | 100 | 239,18 |
18.10.24 19:08:13 | 100 | 239,20 |
18.10.24 19:08:11 | 100 | 239,17 |
18.10.24 19:08:11 | 100 | 239,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:42 | 100 | 239,07 |
18.10.24 19:07:24 | 100 | 239,17 |
18.10.24 19:07:12 | 194 | 239,17 |
18.10.24 19:07:12 | 100 | 239,17 |
18.10.24 19:07:06 | 100 | 239,17 |
18.10.24 19:07:01 | 100 | 239,17 |
18.10.24 19:07:00 | 626 | 239,25 |
18.10.24 19:06:23 | 100 | 239,17 |
18.10.24 19:06:23 | 100 | 239,12 |
18.10.24 19:06:23 | 100 | 239,17 |
18.10.24 19:06:23 | 100 | 239,17 |
18.10.24 19:06:23 | 100 | 239,21 |
18.10.24 19:06:22 | 100 | 239,21 |
18.10.24 19:06:22 | 100 | 239,21 |
18.10.24 19:06:22 | 100 | 239,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:46 | 100 | 239,17 |
18.10.24 19:05:43 | 100 | 239,17 |
18.10.24 19:05:34 | 100 | 239,18 |
18.10.24 19:05:12 | 200 | 239,08 |
18.10.24 19:05:11 | 100 | 239,16 |
18.10.24 19:05:11 | 194 | 239,18 |
18.10.24 19:05:11 | 100 | 239,22 |
18.10.24 19:05:11 | 100 | 239,24 |
18.10.24 19:05:11 | 100 | 239,24 |
18.10.24 19:05:11 | 155 | 239,26 |
18.10.24 19:05:11 | 125 | 239,29 |
18.10.24 19:05:11 | 272 | 239,30 |
18.10.24 19:04:46 | 100 | 239,30 |
18.10.24 19:04:35 | 100 | 239,30 |
18.10.24 19:04:19 | 100 | 239,39 |