Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:24 | 100 | 239,42 |
18.10.24 19:16:03 | 100 | 239,43 |
18.10.24 19:15:45 | 100 | 239,43 |
18.10.24 19:15:45 | 100 | 239,43 |
18.10.24 19:15:39 | 100 | 239,42 |
18.10.24 19:15:10 | 100 | 239,43 |
18.10.24 19:14:30 | 100 | 239,39 |
18.10.24 19:14:07 | 100 | 239,38 |
18.10.24 19:14:06 | 100 | 239,34 |
18.10.24 19:14:06 | 100 | 239,40 |
18.10.24 19:14:06 | 100 | 239,41 |
18.10.24 19:14:06 | 381 | 239,41 |
18.10.24 19:14:06 | 115 | 239,41 |
18.10.24 19:13:33 | 100 | 239,41 |
18.10.24 19:13:33 | 100 | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:33 | 100 | 239,45 |
18.10.24 19:11:21 | 100 | 239,41 |
18.10.24 19:10:45 | 100 | 239,41 |
18.10.24 19:10:45 | 100 | 239,41 |
18.10.24 19:10:42 | 100 | 239,47 |
18.10.24 19:10:42 | 110 | 239,47 |
18.10.24 19:10:42 | 100 | 239,48 |
18.10.24 19:10:42 | 143 | 239,49 |
18.10.24 19:10:41 | 300 | 239,50 |
18.10.24 19:10:41 | 100 | 239,50 |
18.10.24 19:10:39 | 100 | 239,47 |
18.10.24 19:10:39 | 100 | 239,47 |
18.10.24 19:10:36 | 100 | 239,45 |
18.10.24 19:10:30 | 100 | 239,37 |
18.10.24 19:10:30 | 100 | 239,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:30 | 100 | 239,39 |
18.10.24 19:10:30 | 100 | 239,37 |
18.10.24 19:10:30 | 100 | 239,39 |
18.10.24 19:10:30 | 441 | 239,37 |
18.10.24 19:10:30 | 100 | 239,36 |
18.10.24 19:10:28 | 100 | 239,28 |
18.10.24 19:10:11 | 100 | 239,28 |
18.10.24 19:10:10 | 100 | 239,30 |
18.10.24 19:10:10 | 100 | 239,28 |
18.10.24 19:09:58 | 100 | 239,25 |
18.10.24 19:09:58 | 200 | 239,25 |
18.10.24 19:09:58 | 400 | 239,23 |
18.10.24 19:09:58 | 100 | 239,20 |
18.10.24 19:09:58 | 177 | 239,27 |
18.10.24 19:09:58 | 100 | 239,27 |