Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:19 | 100 | 239,29 |
18.10.24 19:33:19 | 100 | 239,31 |
18.10.24 19:33:18 | 100 | 239,30 |
18.10.24 19:33:18 | 178 | 239,31 |
18.10.24 19:33:18 | 200 | 239,31 |
18.10.24 19:33:18 | 200 | 239,29 |
18.10.24 19:33:17 | 100 | 239,26 |
18.10.24 19:33:06 | 100 | 239,26 |
18.10.24 19:33:02 | 100 | 239,22 |
18.10.24 19:33:02 | 100 | 239,26 |
18.10.24 19:32:13 | 100 | 239,26 |
18.10.24 19:31:43 | 100 | 239,25 |
18.10.24 19:31:43 | 100 | 239,25 |
18.10.24 19:31:40 | 100 | 239,26 |
18.10.24 19:31:33 | 100 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:14 | 100 | 239,23 |
18.10.24 19:31:06 | 100 | 239,20 |
18.10.24 19:30:10 | 100 | 239,27 |
18.10.24 19:30:07 | 177 | 239,28 |
18.10.24 19:29:20 | 100 | 239,26 |
18.10.24 19:29:20 | 100 | 239,30 |
18.10.24 19:29:20 | 100 | 239,31 |
18.10.24 19:29:20 | 100 | 239,29 |
18.10.24 19:29:20 | 100 | 239,28 |
18.10.24 19:29:20 | 100 | 239,28 |
18.10.24 19:29:20 | 100 | 239,28 |
18.10.24 19:29:20 | 260 | 239,30 |
18.10.24 19:29:20 | 100 | 239,29 |
18.10.24 19:29:20 | 100 | 239,28 |
18.10.24 19:29:20 | 100 | 239,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:45 | 100 | 239,26 |
18.10.24 19:28:45 | 100 | 239,27 |
18.10.24 19:28:45 | 100 | 239,27 |
18.10.24 19:28:33 | 100 | 239,27 |
18.10.24 19:28:31 | 100 | 239,30 |
18.10.24 19:28:31 | 300 | 239,32 |
18.10.24 19:28:31 | 100 | 239,31 |
18.10.24 19:28:31 | 200 | 239,32 |
18.10.24 19:28:31 | 100 | 239,32 |
18.10.24 19:28:14 | 110 | 239,26 |
18.10.24 19:28:02 | 100 | 239,29 |
18.10.24 19:28:01 | 100 | 239,31 |
18.10.24 19:27:53 | 146 | 239,27 |
18.10.24 19:27:30 | 100 | 239,26 |
18.10.24 19:27:26 | 100 | 239,29 |