Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:10 | 100 | 239,33 |
18.10.24 19:26:57 | 100 | 239,33 |
18.10.24 19:26:57 | 100 | 239,34 |
18.10.24 19:26:51 | 100 | 239,30 |
18.10.24 19:26:51 | 100 | 239,30 |
18.10.24 19:26:51 | 139 | 239,29 |
18.10.24 19:26:51 | 100 | 239,34 |
18.10.24 19:26:51 | 100 | 239,34 |
18.10.24 19:26:51 | 100 | 239,34 |
18.10.24 19:26:51 | 100 | 239,34 |
18.10.24 19:26:51 | 142 | 239,35 |
18.10.24 19:26:51 | 100 | 239,34 |
18.10.24 19:26:51 | 200 | 239,34 |
18.10.24 19:26:34 | 265 | 239,29 |
18.10.24 19:26:24 | 100 | 239,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:04 | 100 | 239,34 |
18.10.24 19:25:57 | 996 | 239,34 |
18.10.24 19:25:50 | 100 | 239,34 |
18.10.24 19:25:43 | 100 | 239,29 |
18.10.24 19:25:43 | 120 | 239,29 |
18.10.24 19:25:43 | 100 | 239,30 |
18.10.24 19:25:29 | 100 | 239,31 |
18.10.24 19:25:24 | 100 | 239,34 |
18.10.24 19:25:24 | 200 | 239,34 |
18.10.24 19:25:13 | 100 | 239,29 |
18.10.24 19:24:38 | 121 | 239,33 |
18.10.24 19:24:20 | 100 | 239,35 |
18.10.24 19:23:35 | 100 | 239,33 |
18.10.24 19:23:35 | 100 | 239,37 |
18.10.24 19:23:00 | 106 | 239,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:45 | 200 | 239,39 |
18.10.24 19:22:45 | 100 | 239,40 |
18.10.24 19:22:45 | 101 | 239,40 |
18.10.24 19:22:45 | 100 | 239,39 |
18.10.24 19:22:45 | 100 | 239,39 |
18.10.24 19:22:32 | 100 | 239,36 |
18.10.24 19:22:15 | 100 | 239,39 |
18.10.24 19:22:14 | 100 | 239,39 |
18.10.24 19:22:02 | 100 | 239,39 |
18.10.24 19:21:42 | 100 | 239,39 |
18.10.24 19:21:19 | 183 | 239,43 |
18.10.24 19:21:18 | 100 | 239,43 |
18.10.24 19:21:18 | 100 | 239,43 |
18.10.24 19:21:18 | 100 | 239,41 |
18.10.24 19:21:18 | 100 | 239,40 |