Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:19 | 100 | 239,39 |
18.10.24 19:04:18 | 100 | 239,39 |
18.10.24 19:04:18 | 100 | 239,39 |
18.10.24 19:04:18 | 100 | 239,39 |
18.10.24 19:04:03 | 100 | 239,31 |
18.10.24 19:03:47 | 100 | 239,30 |
18.10.24 19:03:34 | 100 | 239,40 |
18.10.24 19:03:33 | 299 | 239,47 |
18.10.24 19:03:32 | 100 | 239,31 |
18.10.24 19:03:03 | 100 | 239,31 |
18.10.24 19:02:27 | 200 | 239,31 |
18.10.24 19:02:27 | 100 | 239,36 |
18.10.24 19:02:27 | 250 | 239,37 |
18.10.24 19:02:27 | 100 | 239,39 |
18.10.24 19:02:21 | 106 | 239,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:16 | 100 | 239,40 |
18.10.24 19:02:16 | 100 | 239,39 |
18.10.24 19:02:16 | 100 | 239,42 |
18.10.24 19:01:50 | 100 | 239,42 |
18.10.24 19:01:49 | 100 | 239,42 |
18.10.24 19:01:48 | 100 | 239,46 |
18.10.24 19:00:53 | 204 | 239,42 |
18.10.24 19:00:53 | 100 | 239,43 |
18.10.24 19:00:53 | 100 | 239,43 |
18.10.24 19:00:53 | 100 | 239,43 |
18.10.24 19:00:48 | 100 | 239,46 |
18.10.24 19:00:48 | 100 | 239,46 |
18.10.24 19:00:48 | 100 | 239,48 |
18.10.24 19:00:48 | 164 | 239,50 |
18.10.24 19:00:48 | 115 | 239,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:48 | 100 | 239,46 |
18.10.24 19:00:10 | 100 | 239,43 |
18.10.24 18:59:53 | 150 | 239,51 |
18.10.24 18:59:26 | 100 | 239,40 |
18.10.24 18:59:00 | 100 | 239,38 |
18.10.24 18:59:00 | 100 | 239,39 |
18.10.24 18:59:00 | 200 | 239,39 |
18.10.24 18:59:00 | 100 | 239,40 |
18.10.24 18:59:00 | 100 | 239,40 |
18.10.24 18:59:00 | 258 | 239,40 |
18.10.24 18:58:54 | 100 | 239,46 |
18.10.24 18:58:41 | 100 | 239,40 |
18.10.24 18:58:21 | 100 | 239,45 |
18.10.24 18:58:20 | 100 | 239,40 |
18.10.24 18:58:19 | 100 | 239,42 |