Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:19 | 100 | 239,42 |
18.10.24 18:58:19 | 200 | 239,42 |
18.10.24 18:58:19 | 200 | 239,42 |
18.10.24 18:58:19 | 100 | 239,41 |
18.10.24 18:58:19 | 100 | 239,42 |
18.10.24 18:58:18 | 100 | 239,48 |
18.10.24 18:58:18 | 100 | 239,48 |
18.10.24 18:58:14 | 100 | 239,48 |
18.10.24 18:58:14 | 100 | 239,48 |
18.10.24 18:58:14 | 100 | 239,47 |
18.10.24 18:58:14 | 100 | 239,45 |
18.10.24 18:58:14 | 100 | 239,42 |
18.10.24 18:58:14 | 161 | 239,42 |
18.10.24 18:58:14 | 185 | 239,42 |
18.10.24 18:58:14 | 100 | 239,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:14 | 100 | 239,42 |
18.10.24 18:58:14 | 200 | 239,42 |
18.10.24 18:58:14 | 100 | 239,42 |
18.10.24 18:58:14 | 130 | 239,40 |
18.10.24 18:58:04 | 100 | 239,35 |
18.10.24 18:58:04 | 100 | 239,35 |
18.10.24 18:58:04 | 100 | 239,35 |
18.10.24 18:58:02 | 100 | 239,40 |
18.10.24 18:57:58 | 100 | 239,34 |
18.10.24 18:57:58 | 100 | 239,34 |
18.10.24 18:57:58 | 100 | 239,34 |
18.10.24 18:57:58 | 100 | 239,34 |
18.10.24 18:57:58 | 100 | 239,40 |
18.10.24 18:57:58 | 100 | 239,40 |
18.10.24 18:57:58 | 100 | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:58 | 100 | 239,40 |
18.10.24 18:57:58 | 100 | 239,40 |
18.10.24 18:57:58 | 100 | 239,40 |
18.10.24 18:57:58 | 513 | 239,40 |
18.10.24 18:57:58 | 487 | 239,40 |
18.10.24 18:57:58 | 100 | 239,39 |
18.10.24 18:57:58 | 100 | 239,39 |
18.10.24 18:57:58 | 100 | 239,40 |
18.10.24 18:57:54 | 100 | 239,34 |
18.10.24 18:57:47 | 100 | 239,34 |
18.10.24 18:57:46 | 100 | 239,39 |
18.10.24 18:57:46 | 100 | 239,40 |
18.10.24 18:57:46 | 100 | 239,34 |
18.10.24 18:57:46 | 100 | 239,34 |
18.10.24 18:57:46 | 100 | 239,39 |