Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:31 | 162 | 239,15 |
18.10.24 18:56:31 | 300 | 239,15 |
18.10.24 18:56:18 | 100 | 239,15 |
18.10.24 18:56:18 | 100 | 239,11 |
18.10.24 18:55:53 | 100 | 239,07 |
18.10.24 18:55:50 | 100 | 239,08 |
18.10.24 18:55:50 | 400 | 239,09 |
18.10.24 18:55:50 | 101 | 239,09 |
18.10.24 18:55:50 | 100 | 239,08 |
18.10.24 18:55:49 | 278 | 239,14 |
18.10.24 18:55:48 | 100 | 239,10 |
18.10.24 18:55:48 | 200 | 239,09 |
18.10.24 18:55:48 | 100 | 239,10 |
18.10.24 18:55:48 | 100 | 239,10 |
18.10.24 18:55:48 | 100 | 239,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:48 | 100 | 239,12 |
18.10.24 18:55:48 | 100 | 239,16 |
18.10.24 18:55:48 | 100 | 239,17 |
18.10.24 18:55:48 | 100 | 239,11 |
18.10.24 18:55:48 | 100 | 239,11 |
18.10.24 18:55:48 | 100 | 239,11 |
18.10.24 18:55:48 | 100 | 239,11 |
18.10.24 18:55:48 | 100 | 239,11 |
18.10.24 18:55:48 | 100 | 239,10 |
18.10.24 18:55:48 | 100 | 239,11 |
18.10.24 18:55:48 | 100 | 239,13 |
18.10.24 18:55:48 | 100 | 239,11 |
18.10.24 18:55:48 | 100 | 239,16 |
18.10.24 18:55:48 | 122 | 239,16 |
18.10.24 18:55:48 | 100 | 239,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:48 | 100 | 239,13 |
18.10.24 18:55:48 | 280 | 239,15 |
18.10.24 18:55:48 | 100 | 239,13 |
18.10.24 18:55:48 | 200 | 239,14 |
18.10.24 18:55:48 | 100 | 239,13 |
18.10.24 18:55:39 | 412 | 239,13 |
18.10.24 18:55:38 | 100 | 239,06 |
18.10.24 18:55:35 | 100 | 239,10 |
18.10.24 18:55:29 | 100 | 239,05 |
18.10.24 18:55:29 | 100 | 239,05 |
18.10.24 18:55:21 | 100 | 239,06 |
18.10.24 18:55:14 | 100 | 239,04 |
18.10.24 18:55:11 | 100 | 239,09 |
18.10.24 18:55:10 | 100 | 239,09 |
18.10.24 18:55:10 | 100 | 239,09 |