Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:32 | 170 | 239,03 |
18.10.24 18:31:31 | 138 | 239,03 |
18.10.24 18:31:31 | 100 | 239,08 |
18.10.24 18:31:31 | 100 | 239,05 |
18.10.24 18:31:19 | 100 | 239,02 |
18.10.24 18:31:18 | 100 | 239,02 |
18.10.24 18:31:18 | 108 | 239,02 |
18.10.24 18:31:18 | 1,00 Tsd. | 239,02 |
18.10.24 18:31:18 | 100 | 239,02 |
18.10.24 18:31:18 | 100 | 239,01 |
18.10.24 18:30:49 | 100 | 239,02 |
18.10.24 18:30:48 | 100 | 239,02 |
18.10.24 18:30:14 | 187 | 238,98 |
18.10.24 18:30:10 | 200 | 238,98 |
18.10.24 18:30:00 | 100 | 239,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:35 | 443 | 239,04 |
18.10.24 18:29:11 | 100 | 239,02 |
18.10.24 18:29:10 | 100 | 239,04 |
18.10.24 18:28:34 | 100 | 238,99 |
18.10.24 18:28:09 | 100 | 239,00 |
18.10.24 18:27:36 | 100 | 239,01 |
18.10.24 18:27:29 | 100 | 239,01 |
18.10.24 18:27:29 | 100 | 239,02 |
18.10.24 18:27:09 | 300 | 238,99 |
18.10.24 18:27:09 | 106 | 238,99 |
18.10.24 18:26:49 | 100 | 239,01 |
18.10.24 18:26:10 | 100 | 239,01 |
18.10.24 18:26:00 | 100 | 239,01 |
18.10.24 18:25:58 | 100 | 239,01 |
18.10.24 18:25:58 | 100 | 239,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:58 | 100 | 239,04 |
18.10.24 18:25:57 | 544 | 239,04 |
18.10.24 18:25:30 | 100 | 239,04 |
18.10.24 18:25:12 | 100 | 239,02 |
18.10.24 18:25:05 | 125 | 239,04 |
18.10.24 18:25:04 | 100 | 239,04 |
18.10.24 18:24:25 | 100 | 239,04 |
18.10.24 18:24:25 | 400 | 239,04 |
18.10.24 18:24:25 | 100 | 239,01 |
18.10.24 18:23:58 | 100 | 239,01 |
18.10.24 18:23:38 | 100 | 239,04 |
18.10.24 18:23:38 | 100 | 239,04 |
18.10.24 18:23:27 | 100 | 239,04 |
18.10.24 18:23:04 | 100 | 239,00 |
18.10.24 18:23:04 | 100 | 239,00 |