Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:19 | 100 | 238,97 |
18.10.24 18:16:19 | 100 | 238,97 |
18.10.24 18:16:19 | 100 | 238,97 |
18.10.24 18:16:18 | 500 | 238,94 |
18.10.24 18:15:33 | 100 | 238,90 |
18.10.24 18:15:33 | 100 | 238,95 |
18.10.24 18:15:33 | 100 | 238,93 |
18.10.24 18:15:30 | 100 | 238,90 |
18.10.24 18:14:34 | 200 | 238,83 |
18.10.24 18:14:07 | 632 | 238,84 |
18.10.24 18:14:03 | 100 | 238,90 |
18.10.24 18:13:48 | 190 | 238,87 |
18.10.24 18:13:16 | 100 | 238,86 |
18.10.24 18:13:00 | 100 | 238,87 |
18.10.24 18:13:00 | 100 | 238,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:00 | 113 | 238,87 |
18.10.24 18:13:00 | 100 | 238,88 |
18.10.24 18:13:00 | 101 | 238,88 |
18.10.24 18:12:58 | 100 | 238,90 |
18.10.24 18:12:32 | 100 | 238,90 |
18.10.24 18:12:12 | 100 | 238,90 |
18.10.24 18:12:03 | 104 | 238,94 |
18.10.24 18:12:03 | 100 | 238,94 |
18.10.24 18:12:03 | 100 | 238,94 |
18.10.24 18:12:03 | 100 | 238,97 |
18.10.24 18:12:03 | 100 | 238,97 |
18.10.24 18:12:03 | 100 | 238,96 |
18.10.24 18:12:03 | 100 | 238,97 |
18.10.24 18:11:42 | 100 | 238,92 |
18.10.24 18:11:42 | 100 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:42 | 100 | 238,90 |
18.10.24 18:11:42 | 100 | 238,93 |
18.10.24 18:11:42 | 100 | 238,91 |
18.10.24 18:11:41 | 100 | 238,86 |
18.10.24 18:11:41 | 100 | 238,87 |
18.10.24 18:11:41 | 130 | 238,87 |
18.10.24 18:11:41 | 300 | 238,86 |
18.10.24 18:11:37 | 100 | 238,85 |
18.10.24 18:11:04 | 100 | 238,83 |
18.10.24 18:10:47 | 100 | 238,85 |
18.10.24 18:10:46 | 200 | 238,86 |
18.10.24 18:10:33 | 100 | 238,83 |
18.10.24 18:10:33 | 100 | 238,84 |
18.10.24 18:10:32 | 100 | 238,85 |
18.10.24 18:10:30 | 104 | 238,81 |