Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:04 | 100 | 239,00 |
18.10.24 18:22:52 | 100 | 239,04 |
18.10.24 18:22:31 | 100 | 239,04 |
18.10.24 18:22:31 | 154 | 239,04 |
18.10.24 18:22:20 | 100 | 239,04 |
18.10.24 18:22:20 | 100 | 239,04 |
18.10.24 18:22:20 | 100 | 239,03 |
18.10.24 18:21:39 | 100 | 238,96 |
18.10.24 18:21:31 | 100 | 239,00 |
18.10.24 18:21:22 | 100 | 239,04 |
18.10.24 18:21:22 | 100 | 239,08 |
18.10.24 18:21:22 | 100 | 239,08 |
18.10.24 18:21:22 | 100 | 239,03 |
18.10.24 18:21:22 | 400 | 239,05 |
18.10.24 18:21:21 | 100 | 239,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:09 | 100 | 238,98 |
18.10.24 18:20:54 | 100 | 238,98 |
18.10.24 18:20:30 | 100 | 239,01 |
18.10.24 18:20:14 | 100 | 239,02 |
18.10.24 18:20:04 | 100 | 239,02 |
18.10.24 18:19:48 | 100 | 239,02 |
18.10.24 18:19:01 | 100 | 239,02 |
18.10.24 18:19:00 | 100 | 239,02 |
18.10.24 18:18:58 | 100 | 238,96 |
18.10.24 18:18:58 | 100 | 238,97 |
18.10.24 18:18:50 | 200 | 238,96 |
18.10.24 18:17:41 | 100 | 239,02 |
18.10.24 18:17:41 | 100 | 239,02 |
18.10.24 18:17:40 | 100 | 239,02 |
18.10.24 18:17:38 | 100 | 239,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:36 | 100 | 239,02 |
18.10.24 18:17:33 | 100 | 238,97 |
18.10.24 18:17:33 | 100 | 238,97 |
18.10.24 18:17:33 | 100 | 238,97 |
18.10.24 18:17:33 | 100 | 238,97 |
18.10.24 18:17:33 | 100 | 238,97 |
18.10.24 18:17:27 | 100 | 238,97 |
18.10.24 18:17:27 | 100 | 238,97 |
18.10.24 18:17:25 | 100 | 238,95 |
18.10.24 18:17:25 | 100 | 238,95 |
18.10.24 18:17:02 | 100 | 238,93 |
18.10.24 18:16:20 | 100 | 238,90 |
18.10.24 18:16:20 | 100 | 238,90 |
18.10.24 18:16:19 | 100 | 238,96 |
18.10.24 18:16:19 | 100 | 238,97 |