Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:07 | 100 | 238,74 |
18.10.24 18:06:07 | 100 | 238,76 |
18.10.24 18:06:07 | 100 | 238,74 |
18.10.24 18:06:07 | 100 | 238,69 |
18.10.24 18:06:07 | 400 | 238,69 |
18.10.24 18:06:07 | 100 | 238,66 |
18.10.24 18:06:05 | 101 | 238,69 |
18.10.24 18:05:27 | 100 | 238,68 |
18.10.24 18:05:26 | 100 | 238,64 |
18.10.24 18:05:26 | 100 | 238,68 |
18.10.24 18:05:26 | 104 | 238,68 |
18.10.24 18:05:26 | 200 | 238,68 |
18.10.24 18:05:26 | 100 | 238,68 |
18.10.24 18:05:24 | 204 | 238,75 |
18.10.24 18:05:24 | 104 | 238,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:24 | 100 | 238,63 |
18.10.24 18:05:24 | 100 | 238,72 |
18.10.24 18:05:24 | 100 | 238,72 |
18.10.24 18:05:23 | 100 | 238,67 |
18.10.24 18:05:23 | 103 | 238,69 |
18.10.24 18:05:23 | 400 | 238,69 |
18.10.24 18:05:23 | 100 | 238,69 |
18.10.24 18:05:23 | 100 | 238,69 |
18.10.24 18:05:23 | 109 | 238,69 |
18.10.24 18:05:23 | 100 | 238,69 |
18.10.24 18:05:23 | 100 | 238,71 |
18.10.24 18:05:23 | 126 | 238,68 |
18.10.24 18:05:23 | 100 | 238,69 |
18.10.24 18:05:23 | 100 | 238,68 |
18.10.24 18:05:23 | 200 | 238,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:23 | 100 | 238,67 |
18.10.24 18:05:23 | 110 | 238,64 |
18.10.24 18:05:23 | 143 | 238,67 |
18.10.24 18:05:23 | 100 | 238,66 |
18.10.24 18:05:23 | 100 | 238,64 |
18.10.24 18:04:41 | 116 | 238,60 |
18.10.24 18:04:41 | 515 | 238,64 |
18.10.24 18:04:41 | 100 | 238,61 |
18.10.24 18:04:41 | 140 | 238,53 |
18.10.24 18:04:41 | 113 | 238,61 |
18.10.24 18:04:41 | 104 | 238,53 |
18.10.24 18:04:41 | 100 | 238,61 |
18.10.24 18:04:41 | 443 | 238,61 |
18.10.24 18:04:41 | 197 | 238,61 |
18.10.24 18:04:41 | 3,15 Tsd. | 238,61 |