Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:33 | 100 | 238,63 |
18.10.24 18:00:33 | 100 | 238,64 |
18.10.24 18:00:33 | 100 | 238,64 |
18.10.24 18:00:33 | 100 | 238,64 |
18.10.24 18:00:33 | 900 | 238,63 |
18.10.24 18:00:33 | 200 | 238,66 |
18.10.24 18:00:19 | 100 | 238,71 |
18.10.24 17:59:57 | 100 | 238,71 |
18.10.24 17:59:57 | 419 | 238,71 |
18.10.24 17:59:45 | 100 | 238,71 |
18.10.24 17:59:45 | 100 | 238,71 |
18.10.24 17:58:33 | 100 | 238,62 |
18.10.24 17:58:28 | 100 | 238,62 |
18.10.24 17:58:25 | 100 | 238,66 |
18.10.24 17:58:16 | 203 | 238,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:36 | 100 | 238,67 |
18.10.24 17:57:36 | 100 | 238,68 |
18.10.24 17:57:28 | 402 | 238,68 |
18.10.24 17:57:23 | 100 | 238,75 |
18.10.24 17:57:23 | 103 | 238,74 |
18.10.24 17:57:23 | 100 | 238,74 |
18.10.24 17:57:07 | 100 | 238,74 |
18.10.24 17:57:07 | 100 | 238,74 |
18.10.24 17:57:05 | 100 | 238,74 |
18.10.24 17:57:00 | 100 | 238,73 |
18.10.24 17:57:00 | 100 | 238,73 |
18.10.24 17:56:56 | 100 | 238,74 |
18.10.24 17:56:47 | 100 | 238,70 |
18.10.24 17:56:47 | 100 | 238,74 |
18.10.24 17:56:46 | 100 | 238,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:46 | 200 | 238,74 |
18.10.24 17:56:46 | 100 | 238,73 |
18.10.24 17:56:46 | 100 | 238,74 |
18.10.24 17:56:46 | 120 | 238,73 |
18.10.24 17:56:46 | 102 | 238,74 |
18.10.24 17:56:42 | 100 | 238,74 |
18.10.24 17:55:46 | 100 | 238,74 |
18.10.24 17:54:49 | 100 | 238,74 |
18.10.24 17:54:41 | 228 | 238,79 |
18.10.24 17:54:41 | 203 | 238,82 |
18.10.24 17:54:22 | 500 | 238,81 |
18.10.24 17:54:13 | 100 | 238,85 |
18.10.24 17:54:13 | 100 | 238,85 |
18.10.24 17:54:10 | 100 | 238,83 |
18.10.24 17:54:05 | 105 | 238,79 |