Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:18 | 100 | 239,04 |
18.10.24 17:42:18 | 100 | 239,04 |
18.10.24 17:42:05 | 100 | 238,96 |
18.10.24 17:41:58 | 249 | 238,96 |
18.10.24 17:41:56 | 100 | 239,00 |
18.10.24 17:41:56 | 100 | 239,04 |
18.10.24 17:41:56 | 100 | 239,04 |
18.10.24 17:41:56 | 700 | 239,05 |
18.10.24 17:41:28 | 100 | 238,99 |
18.10.24 17:41:14 | 200 | 238,94 |
18.10.24 17:41:06 | 100 | 239,03 |
18.10.24 17:41:06 | 100 | 239,03 |
18.10.24 17:40:59 | 100 | 238,96 |
18.10.24 17:40:52 | 124 | 238,96 |
18.10.24 17:40:23 | 100 | 238,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:23 | 100 | 239,02 |
18.10.24 17:40:23 | 100 | 239,00 |
18.10.24 17:40:23 | 100 | 239,00 |
18.10.24 17:40:18 | 100 | 239,00 |
18.10.24 17:40:18 | 109 | 239,00 |
18.10.24 17:40:17 | 100 | 239,00 |
18.10.24 17:40:17 | 100 | 239,05 |
18.10.24 17:40:17 | 100 | 239,06 |
18.10.24 17:39:55 | 122 | 239,00 |
18.10.24 17:39:55 | 100 | 239,00 |
18.10.24 17:39:55 | 152 | 239,06 |
18.10.24 17:39:55 | 100 | 239,06 |
18.10.24 17:39:51 | 100 | 239,01 |
18.10.24 17:39:51 | 100 | 239,01 |
18.10.24 17:39:51 | 100 | 239,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:51 | 100 | 239,01 |
18.10.24 17:39:45 | 100 | 239,00 |
18.10.24 17:39:37 | 200 | 239,05 |
18.10.24 17:39:37 | 100 | 239,12 |
18.10.24 17:39:37 | 100 | 239,10 |
18.10.24 17:39:37 | 100 | 239,10 |
18.10.24 17:39:26 | 100 | 239,11 |
18.10.24 17:39:24 | 100 | 239,06 |
18.10.24 17:39:24 | 100 | 239,10 |
18.10.24 17:39:24 | 126 | 239,01 |
18.10.24 17:39:13 | 100 | 239,01 |
18.10.24 17:39:13 | 400 | 239,01 |
18.10.24 17:38:54 | 100 | 239,04 |
18.10.24 17:38:54 | 197 | 239,03 |
18.10.24 17:38:43 | 100 | 239,03 |