Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:41 | 100 | 239,04 |
18.10.24 17:38:26 | 100 | 239,03 |
18.10.24 17:38:23 | 197 | 239,04 |
18.10.24 17:38:23 | 100 | 239,06 |
18.10.24 17:38:23 | 100 | 239,04 |
18.10.24 17:38:23 | 100 | 239,05 |
18.10.24 17:38:11 | 100 | 239,04 |
18.10.24 17:38:02 | 100 | 239,03 |
18.10.24 17:37:54 | 100 | 239,04 |
18.10.24 17:37:54 | 100 | 239,04 |
18.10.24 17:37:53 | 168 | 239,07 |
18.10.24 17:37:53 | 100 | 239,08 |
18.10.24 17:37:26 | 100 | 239,07 |
18.10.24 17:37:24 | 100 | 239,11 |
18.10.24 17:37:24 | 100 | 239,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:20 | 100 | 239,11 |
18.10.24 17:37:09 | 100 | 239,14 |
18.10.24 17:37:01 | 100 | 239,16 |
18.10.24 17:36:51 | 100 | 239,25 |
18.10.24 17:36:51 | 100 | 239,26 |
18.10.24 17:36:51 | 100 | 239,26 |
18.10.24 17:36:51 | 200 | 239,14 |
18.10.24 17:36:35 | 100 | 239,13 |
18.10.24 17:36:29 | 100 | 239,25 |
18.10.24 17:36:19 | 100 | 239,13 |
18.10.24 17:36:18 | 100 | 239,12 |
18.10.24 17:36:18 | 100 | 239,23 |
18.10.24 17:36:17 | 100 | 239,11 |
18.10.24 17:35:44 | 100 | 239,10 |
18.10.24 17:35:35 | 100 | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:35 | 100 | 239,11 |
18.10.24 17:35:35 | 100 | 239,13 |
18.10.24 17:35:29 | 100 | 239,23 |
18.10.24 17:35:21 | 100 | 239,23 |
18.10.24 17:35:11 | 185 | 239,15 |
18.10.24 17:35:11 | 100 | 239,16 |
18.10.24 17:35:08 | 100 | 239,11 |
18.10.24 17:35:03 | 100 | 239,17 |
18.10.24 17:34:47 | 199 | 239,17 |
18.10.24 17:34:47 | 100 | 239,12 |
18.10.24 17:34:30 | 100 | 239,22 |
18.10.24 17:34:08 | 300 | 239,22 |
18.10.24 17:33:59 | 100 | 239,25 |
18.10.24 17:33:51 | 100 | 239,36 |
18.10.24 17:33:51 | 100 | 239,33 |