Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:05 | 400 | 238,79 |
18.10.24 17:54:05 | 100 | 238,80 |
18.10.24 17:54:05 | 200 | 238,80 |
18.10.24 17:54:04 | 100 | 238,84 |
18.10.24 17:54:04 | 100 | 238,84 |
18.10.24 17:53:44 | 100 | 238,87 |
18.10.24 17:53:40 | 100 | 238,88 |
18.10.24 17:53:40 | 100 | 238,86 |
18.10.24 17:53:34 | 100 | 238,80 |
18.10.24 17:53:07 | 100 | 238,79 |
18.10.24 17:53:07 | 100 | 238,79 |
18.10.24 17:53:07 | 100 | 238,84 |
18.10.24 17:53:07 | 100 | 238,84 |
18.10.24 17:53:00 | 100 | 238,79 |
18.10.24 17:52:16 | 100 | 238,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:16 | 100 | 238,84 |
18.10.24 17:52:16 | 100 | 238,88 |
18.10.24 17:52:16 | 100 | 238,86 |
18.10.24 17:52:16 | 100 | 238,85 |
18.10.24 17:52:06 | 119 | 238,81 |
18.10.24 17:52:04 | 100 | 238,82 |
18.10.24 17:52:03 | 100 | 238,84 |
18.10.24 17:52:03 | 100 | 238,84 |
18.10.24 17:52:03 | 100 | 238,81 |
18.10.24 17:52:03 | 100 | 238,84 |
18.10.24 17:52:03 | 100 | 238,84 |
18.10.24 17:52:03 | 100 | 238,84 |
18.10.24 17:52:03 | 100 | 238,84 |
18.10.24 17:52:03 | 100 | 238,84 |
18.10.24 17:52:03 | 100 | 238,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:58 | 100 | 238,87 |
18.10.24 17:51:28 | 100 | 238,84 |
18.10.24 17:51:28 | 100 | 238,84 |
18.10.24 17:51:28 | 100 | 238,84 |
18.10.24 17:51:18 | 100 | 238,79 |
18.10.24 17:51:16 | 100 | 238,79 |
18.10.24 17:51:08 | 100 | 238,81 |
18.10.24 17:51:07 | 270 | 238,79 |
18.10.24 17:51:07 | 100 | 238,85 |
18.10.24 17:51:07 | 103 | 238,85 |
18.10.24 17:51:07 | 200 | 238,85 |
18.10.24 17:51:05 | 100 | 238,89 |
18.10.24 17:51:05 | 100 | 238,89 |
18.10.24 17:50:47 | 100 | 238,88 |
18.10.24 17:50:44 | 100 | 238,87 |