Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:36 | 100 | 239,00 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 103 | 238,97 |
18.10.24 17:48:36 | 300 | 239,03 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 187 | 239,01 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:10 | 100 | 238,91 |
18.10.24 17:48:00 | 100 | 238,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:58 | 100 | 238,93 |
18.10.24 17:47:58 | 100 | 238,98 |
18.10.24 17:47:43 | 100 | 238,93 |
18.10.24 17:47:12 | 100 | 238,93 |
18.10.24 17:47:12 | 100 | 238,93 |
18.10.24 17:47:12 | 100 | 238,95 |
18.10.24 17:45:56 | 100 | 238,88 |
18.10.24 17:45:40 | 400 | 238,88 |
18.10.24 17:45:26 | 186 | 238,95 |
18.10.24 17:45:16 | 138 | 238,88 |
18.10.24 17:45:12 | 200 | 238,87 |
18.10.24 17:45:12 | 100 | 238,95 |
18.10.24 17:45:11 | 100 | 238,94 |
18.10.24 17:45:11 | 100 | 238,91 |
18.10.24 17:45:11 | 202 | 238,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:11 | 221 | 238,94 |
18.10.24 17:45:11 | 200 | 238,95 |
18.10.24 17:45:11 | 300 | 238,95 |
18.10.24 17:44:25 | 100 | 238,90 |
18.10.24 17:43:50 | 100 | 239,00 |
18.10.24 17:43:50 | 100 | 239,00 |
18.10.24 17:43:50 | 100 | 239,00 |
18.10.24 17:43:26 | 100 | 238,89 |
18.10.24 17:43:21 | 246 | 239,00 |
18.10.24 17:43:06 | 100 | 238,94 |
18.10.24 17:43:06 | 123 | 238,94 |
18.10.24 17:43:06 | 100 | 238,96 |
18.10.24 17:42:30 | 133 | 238,96 |
18.10.24 17:42:18 | 100 | 238,96 |
18.10.24 17:42:18 | 140 | 239,03 |