Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:15 | 248 | 238,87 |
18.10.24 17:50:15 | 100 | 238,88 |
18.10.24 17:50:15 | 161 | 238,89 |
18.10.24 17:50:15 | 400 | 238,89 |
18.10.24 17:50:04 | 100 | 238,92 |
18.10.24 17:50:03 | 100 | 238,96 |
18.10.24 17:50:03 | 100 | 238,96 |
18.10.24 17:50:03 | 100 | 238,96 |
18.10.24 17:49:29 | 100 | 238,90 |
18.10.24 17:49:12 | 201 | 238,90 |
18.10.24 17:49:04 | 100 | 238,96 |
18.10.24 17:49:04 | 100 | 238,96 |
18.10.24 17:49:04 | 100 | 238,96 |
18.10.24 17:49:04 | 100 | 238,96 |
18.10.24 17:48:57 | 100 | 238,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:50 | 431 | 238,91 |
18.10.24 17:48:50 | 138 | 238,92 |
18.10.24 17:48:48 | 282 | 238,90 |
18.10.24 17:48:47 | 100 | 238,90 |
18.10.24 17:48:47 | 100 | 238,91 |
18.10.24 17:48:47 | 100 | 238,91 |
18.10.24 17:48:47 | 100 | 238,91 |
18.10.24 17:48:47 | 100 | 238,91 |
18.10.24 17:48:36 | 100 | 238,98 |
18.10.24 17:48:36 | 100 | 238,96 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,96 |
18.10.24 17:48:36 | 100 | 238,96 |
18.10.24 17:48:36 | 100 | 238,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 238,97 |
18.10.24 17:48:36 | 100 | 239,03 |
18.10.24 17:48:36 | 100 | 239,03 |
18.10.24 17:48:36 | 100 | 239,01 |