Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:22 | 100 | 231,51 |
23.10.24 18:53:22 | 100 | 231,53 |
23.10.24 18:53:22 | 100 | 231,53 |
23.10.24 18:53:22 | 100 | 231,53 |
23.10.24 18:53:21 | 100 | 231,55 |
23.10.24 18:53:21 | 100 | 231,53 |
23.10.24 18:53:21 | 100 | 231,55 |
23.10.24 18:53:21 | 120 | 231,56 |
23.10.24 18:53:21 | 200 | 231,56 |
23.10.24 18:53:18 | 114 | 231,60 |
23.10.24 18:52:27 | 152 | 231,58 |
23.10.24 18:52:21 | 100 | 231,52 |
23.10.24 18:52:21 | 100 | 231,56 |
23.10.24 18:52:13 | 100 | 231,58 |
23.10.24 18:52:13 | 100 | 231,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:13 | 100 | 231,58 |
23.10.24 18:52:13 | 100 | 231,58 |
23.10.24 18:52:12 | 100 | 231,69 |
23.10.24 18:52:12 | 167 | 231,62 |
23.10.24 18:51:49 | 100 | 231,62 |
23.10.24 18:51:41 | 100 | 231,69 |
23.10.24 18:51:41 | 100 | 231,69 |
23.10.24 18:51:41 | 100 | 231,69 |
23.10.24 18:51:41 | 100 | 231,69 |
23.10.24 18:51:41 | 298 | 231,69 |
23.10.24 18:51:41 | 100 | 231,69 |
23.10.24 18:51:41 | 100 | 231,69 |
23.10.24 18:51:41 | 100 | 231,69 |
23.10.24 18:51:41 | 100 | 231,70 |
23.10.24 18:51:41 | 100 | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:41 | 188 | 231,70 |
23.10.24 18:51:41 | 400 | 231,76 |
23.10.24 18:51:22 | 100 | 231,76 |
23.10.24 18:51:17 | 100 | 231,76 |
23.10.24 18:50:56 | 100 | 231,82 |
23.10.24 18:50:31 | 100 | 231,78 |
23.10.24 18:50:31 | 100 | 231,75 |
23.10.24 18:50:31 | 135 | 231,81 |
23.10.24 18:49:52 | 100 | 231,77 |
23.10.24 18:49:51 | 100 | 231,77 |
23.10.24 18:49:43 | 100 | 231,75 |
23.10.24 18:49:43 | 100 | 231,75 |
23.10.24 18:49:43 | 100 | 231,78 |
23.10.24 18:49:43 | 100 | 231,73 |
23.10.24 18:49:17 | 200 | 231,75 |