Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:05 | 326 | 231,68 |
23.10.24 18:36:56 | 100 | 231,65 |
23.10.24 18:36:56 | 100 | 231,65 |
23.10.24 18:36:07 | 200 | 231,71 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
23.10.24 18:36:07 | 100 | 231,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:47 | 200 | 231,72 |
23.10.24 18:35:35 | 100 | 231,74 |
23.10.24 18:35:31 | 100 | 231,76 |
23.10.24 18:35:07 | 100 | 231,73 |
23.10.24 18:35:07 | 100 | 231,72 |
23.10.24 18:35:07 | 100 | 231,73 |
23.10.24 18:35:06 | 100 | 231,65 |
23.10.24 18:35:06 | 100 | 231,67 |
23.10.24 18:35:06 | 100 | 231,71 |
23.10.24 18:35:06 | 100 | 231,73 |
23.10.24 18:35:06 | 100 | 231,68 |
23.10.24 18:35:06 | 100 | 231,70 |
23.10.24 18:35:06 | 100 | 231,66 |
23.10.24 18:35:03 | 100 | 231,67 |
23.10.24 18:35:03 | 100 | 231,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:03 | 100 | 231,66 |
23.10.24 18:35:03 | 100 | 231,67 |
23.10.24 18:35:03 | 100 | 231,68 |
23.10.24 18:35:03 | 100 | 231,66 |
23.10.24 18:35:03 | 100 | 231,65 |
23.10.24 18:34:59 | 100 | 231,57 |
23.10.24 18:34:49 | 100 | 231,56 |
23.10.24 18:34:49 | 100 | 231,56 |
23.10.24 18:34:49 | 100 | 231,57 |
23.10.24 18:34:49 | 200 | 231,57 |
23.10.24 18:34:49 | 100 | 231,56 |
23.10.24 18:34:49 | 100 | 231,57 |
23.10.24 18:34:49 | 280 | 231,57 |
23.10.24 18:34:49 | 100 | 231,57 |
23.10.24 18:34:49 | 100 | 231,57 |