Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:35 | 100 | 231,81 |
23.10.24 18:45:35 | 200 | 231,81 |
23.10.24 18:45:35 | 200 | 231,86 |
23.10.24 18:45:35 | 108 | 231,80 |
23.10.24 18:45:35 | 108 | 231,80 |
23.10.24 18:45:35 | 105 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 107 | 231,80 |
23.10.24 18:45:35 | 100 | 231,88 |
23.10.24 18:45:35 | 105 | 231,80 |
23.10.24 18:45:35 | 174 | 231,81 |
23.10.24 18:45:35 | 100 | 231,83 |
23.10.24 18:45:35 | 200 | 231,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:35 | 200 | 231,83 |
23.10.24 18:45:35 | 100 | 231,83 |
23.10.24 18:45:35 | 200 | 231,84 |
23.10.24 18:45:35 | 200 | 231,82 |
23.10.24 18:45:35 | 100 | 231,85 |
23.10.24 18:45:35 | 100 | 231,83 |
23.10.24 18:45:35 | 100 | 231,85 |
23.10.24 18:45:35 | 100 | 231,85 |
23.10.24 18:45:35 | 100 | 231,89 |
23.10.24 18:45:14 | 100 | 231,98 |
23.10.24 18:45:10 | 200 | 231,90 |
23.10.24 18:45:00 | 100 | 231,88 |
23.10.24 18:45:00 | 100 | 231,88 |
23.10.24 18:44:55 | 100 | 231,88 |
23.10.24 18:43:44 | 100 | 231,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:06 | 200 | 231,73 |
23.10.24 18:41:51 | 100 | 231,82 |
23.10.24 18:41:51 | 100 | 231,85 |
23.10.24 18:41:51 | 128 | 231,86 |
23.10.24 18:41:51 | 100 | 231,79 |
23.10.24 18:41:51 | 100 | 231,78 |
23.10.24 18:41:51 | 100 | 231,78 |
23.10.24 18:41:23 | 100 | 231,65 |
23.10.24 18:40:39 | 100 | 231,67 |
23.10.24 18:40:39 | 100 | 231,67 |
23.10.24 18:39:40 | 100 | 231,52 |
23.10.24 18:39:39 | 100 | 231,59 |
23.10.24 18:39:39 | 100 | 231,55 |
23.10.24 18:39:39 | 100 | 231,61 |
23.10.24 18:39:39 | 100 | 231,56 |