Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:40 | 100 | 231,83 |
23.10.24 19:00:40 | 200 | 231,83 |
23.10.24 19:00:40 | 100 | 231,83 |
23.10.24 19:00:40 | 100 | 231,82 |
23.10.24 19:00:40 | 100 | 231,80 |
23.10.24 19:00:40 | 100 | 231,82 |
23.10.24 19:00:40 | 100 | 231,82 |
23.10.24 19:00:40 | 100 | 231,82 |
23.10.24 19:00:33 | 100 | 231,78 |
23.10.24 19:00:20 | 100 | 231,71 |
23.10.24 19:00:15 | 100 | 231,74 |
23.10.24 19:00:04 | 100 | 231,74 |
23.10.24 19:00:04 | 142 | 231,74 |
23.10.24 19:00:04 | 100 | 231,74 |
23.10.24 19:00:02 | 100 | 231,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:02 | 100 | 231,74 |
23.10.24 19:00:01 | 100 | 231,73 |
23.10.24 19:00:01 | 100 | 231,73 |
23.10.24 19:00:01 | 100 | 231,74 |
23.10.24 19:00:01 | 400 | 231,71 |
23.10.24 19:00:01 | 100 | 231,71 |
23.10.24 19:00:01 | 109 | 231,72 |
23.10.24 19:00:01 | 100 | 231,71 |
23.10.24 19:00:01 | 128 | 231,72 |
23.10.24 19:00:01 | 100 | 231,72 |
23.10.24 18:59:54 | 100 | 231,78 |
23.10.24 18:59:47 | 100 | 231,74 |
23.10.24 18:59:41 | 100 | 231,77 |
23.10.24 18:59:02 | 100 | 231,73 |
23.10.24 18:58:44 | 100 | 231,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:14 | 100 | 231,66 |
23.10.24 18:58:14 | 100 | 231,66 |
23.10.24 18:58:06 | 100 | 231,72 |
23.10.24 18:58:00 | 100 | 231,73 |
23.10.24 18:57:57 | 100 | 231,72 |
23.10.24 18:57:55 | 100 | 231,72 |
23.10.24 18:57:54 | 100 | 231,72 |
23.10.24 18:57:54 | 100 | 231,63 |
23.10.24 18:57:47 | 100 | 231,69 |
23.10.24 18:57:47 | 100 | 231,69 |
23.10.24 18:57:47 | 100 | 231,69 |
23.10.24 18:57:47 | 100 | 231,69 |
23.10.24 18:57:47 | 100 | 231,69 |
23.10.24 18:57:47 | 100 | 231,69 |
23.10.24 18:57:27 | 100 | 231,71 |