Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:13 | 100 | 231,26 |
23.10.24 19:15:50 | 200 | 231,21 |
23.10.24 19:15:21 | 100 | 231,23 |
23.10.24 19:15:21 | 118 | 231,23 |
23.10.24 19:15:18 | 100 | 231,22 |
23.10.24 19:14:55 | 100 | 231,18 |
23.10.24 19:13:42 | 100 | 231,13 |
23.10.24 19:13:40 | 100 | 231,15 |
23.10.24 19:13:38 | 200 | 231,22 |
23.10.24 19:13:37 | 200 | 231,23 |
23.10.24 19:13:37 | 100 | 231,20 |
23.10.24 19:13:32 | 100 | 231,24 |
23.10.24 19:13:32 | 100 | 231,27 |
23.10.24 19:13:12 | 100 | 231,24 |
23.10.24 19:13:11 | 100 | 231,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:50 | 100 | 231,28 |
23.10.24 19:12:50 | 100 | 231,30 |
23.10.24 19:12:50 | 100 | 231,34 |
23.10.24 19:12:50 | 100 | 231,34 |
23.10.24 19:12:50 | 100 | 231,36 |
23.10.24 19:12:37 | 100 | 231,37 |
23.10.24 19:12:18 | 100 | 231,48 |
23.10.24 19:12:00 | 100 | 231,46 |
23.10.24 19:12:00 | 100 | 231,44 |
23.10.24 19:12:00 | 100 | 231,46 |
23.10.24 19:12:00 | 100 | 231,47 |
23.10.24 19:12:00 | 115 | 231,46 |
23.10.24 19:12:00 | 100 | 231,47 |
23.10.24 19:11:56 | 100 | 231,54 |
23.10.24 19:11:56 | 100 | 231,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:56 | 100 | 231,54 |
23.10.24 19:11:56 | 100 | 231,54 |
23.10.24 19:11:54 | 100 | 231,55 |
23.10.24 19:11:39 | 100 | 231,55 |
23.10.24 19:11:26 | 100 | 231,55 |
23.10.24 19:11:00 | 100 | 231,55 |
23.10.24 19:11:00 | 100 | 231,55 |
23.10.24 19:11:00 | 100 | 231,55 |
23.10.24 19:11:00 | 100 | 231,55 |
23.10.24 19:10:42 | 200 | 231,45 |
23.10.24 19:10:09 | 100 | 231,43 |
23.10.24 19:10:06 | 100 | 231,42 |
23.10.24 19:10:06 | 8,30 Tsd. | 231,51 |
23.10.24 19:09:42 | 100 | 231,40 |
23.10.24 19:09:31 | 100 | 231,51 |