Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:30 | 300 | 232,06 |
23.10.24 19:41:28 | 200 | 232,06 |
23.10.24 19:41:18 | 152 | 232,01 |
23.10.24 19:41:18 | 100 | 232,05 |
23.10.24 19:41:18 | 101 | 232,02 |
23.10.24 19:41:18 | 100 | 232,04 |
23.10.24 19:41:18 | 100 | 232,04 |
23.10.24 19:41:18 | 100 | 232,05 |
23.10.24 19:41:18 | 200 | 232,02 |
23.10.24 19:41:18 | 100 | 232,03 |
23.10.24 19:41:18 | 100 | 232,05 |
23.10.24 19:41:18 | 100 | 232,10 |
23.10.24 19:40:42 | 100 | 232,11 |
23.10.24 19:40:38 | 100 | 232,05 |
23.10.24 19:38:10 | 100 | 232,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:10 | 100 | 232,01 |
23.10.24 19:38:10 | 100 | 232,00 |
23.10.24 19:38:10 | 100 | 232,01 |
23.10.24 19:38:03 | 100 | 231,96 |
23.10.24 19:37:37 | 139 | 231,91 |
23.10.24 19:37:23 | 100 | 231,97 |
23.10.24 19:37:21 | 100 | 231,94 |
23.10.24 19:37:21 | 139 | 231,96 |
23.10.24 19:37:14 | 100 | 231,96 |
23.10.24 19:37:14 | 100 | 231,96 |
23.10.24 19:37:14 | 100 | 231,96 |
23.10.24 19:37:14 | 100 | 231,95 |
23.10.24 19:37:13 | 100 | 231,98 |
23.10.24 19:37:13 | 100 | 231,98 |
23.10.24 19:37:12 | 100 | 231,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:12 | 100 | 231,96 |
23.10.24 19:37:12 | 400 | 231,96 |
23.10.24 19:37:12 | 100 | 231,96 |
23.10.24 19:37:12 | 100 | 231,96 |
23.10.24 19:37:12 | 100 | 231,96 |
23.10.24 19:37:12 | 100 | 231,99 |
23.10.24 19:37:00 | 100 | 231,98 |
23.10.24 19:36:48 | 100 | 231,96 |
23.10.24 19:36:15 | 100 | 231,83 |
23.10.24 19:36:15 | 200 | 231,93 |
23.10.24 19:36:13 | 100 | 231,93 |
23.10.24 19:36:13 | 300 | 231,93 |
23.10.24 19:36:13 | 100 | 231,93 |
23.10.24 19:35:00 | 100 | 231,91 |
23.10.24 19:35:00 | 182 | 231,91 |