Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:03 | 139 | 231,40 |
23.10.24 19:21:47 | 118 | 231,38 |
23.10.24 19:21:47 | 200 | 231,38 |
23.10.24 19:21:47 | 100 | 231,38 |
23.10.24 19:21:47 | 100 | 231,38 |
23.10.24 19:21:47 | 129 | 231,38 |
23.10.24 19:21:47 | 100 | 231,38 |
23.10.24 19:21:47 | 100 | 231,38 |
23.10.24 19:21:47 | 200 | 231,39 |
23.10.24 19:21:13 | 100 | 231,41 |
23.10.24 19:21:07 | 200 | 231,41 |
23.10.24 19:20:22 | 125 | 231,34 |
23.10.24 19:19:00 | 100 | 231,32 |
23.10.24 19:19:00 | 100 | 231,32 |
23.10.24 19:19:00 | 100 | 231,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:00 | 100 | 231,30 |
23.10.24 19:19:00 | 100 | 231,32 |
23.10.24 19:19:00 | 100 | 231,33 |
23.10.24 19:18:45 | 100 | 231,37 |
23.10.24 19:18:45 | 100 | 231,37 |
23.10.24 19:18:45 | 100 | 231,38 |
23.10.24 19:18:45 | 146 | 231,38 |
23.10.24 19:18:45 | 163 | 231,38 |
23.10.24 19:18:27 | 100 | 231,45 |
23.10.24 19:18:27 | 100 | 231,45 |
23.10.24 19:18:22 | 200 | 231,45 |
23.10.24 19:17:02 | 100 | 231,45 |
23.10.24 19:16:55 | 327 | 231,52 |
23.10.24 19:16:54 | 100 | 231,49 |
23.10.24 19:16:54 | 100 | 231,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:37 | 123 | 231,40 |
23.10.24 19:16:21 | 100 | 231,29 |
23.10.24 19:16:21 | 100 | 231,29 |
23.10.24 19:16:21 | 100 | 231,29 |
23.10.24 19:16:21 | 100 | 231,27 |
23.10.24 19:16:21 | 100 | 231,28 |
23.10.24 19:16:21 | 100 | 231,28 |
23.10.24 19:16:21 | 100 | 231,28 |
23.10.24 19:16:21 | 100 | 231,28 |
23.10.24 19:16:21 | 100 | 231,28 |
23.10.24 19:16:21 | 100 | 231,27 |
23.10.24 19:16:21 | 100 | 231,28 |
23.10.24 19:16:21 | 120 | 231,28 |
23.10.24 19:16:21 | 124 | 231,24 |
23.10.24 19:16:19 | 212 | 231,16 |