Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:10 | 100 | 231,52 |
23.10.24 19:09:06 | 100 | 231,51 |
23.10.24 19:09:06 | 100 | 231,46 |
23.10.24 19:09:06 | 100 | 231,50 |
23.10.24 19:09:06 | 100 | 231,47 |
23.10.24 19:09:06 | 100 | 231,47 |
23.10.24 19:09:06 | 100 | 231,51 |
23.10.24 19:09:06 | 100 | 231,46 |
23.10.24 19:09:06 | 100 | 231,47 |
23.10.24 19:09:06 | 332 | 231,47 |
23.10.24 19:09:06 | 100 | 231,47 |
23.10.24 19:08:03 | 100 | 231,57 |
23.10.24 19:07:56 | 100 | 231,60 |
23.10.24 19:07:55 | 100 | 231,60 |
23.10.24 19:07:55 | 100 | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:55 | 100 | 231,60 |
23.10.24 19:07:55 | 123 | 231,61 |
23.10.24 19:07:55 | 114 | 231,60 |
23.10.24 19:07:55 | 100 | 231,60 |
23.10.24 19:07:55 | 100 | 231,60 |
23.10.24 19:07:33 | 100 | 231,53 |
23.10.24 19:07:04 | 100 | 231,53 |
23.10.24 19:07:04 | 100 | 231,54 |
23.10.24 19:06:46 | 100 | 231,52 |
23.10.24 19:06:46 | 100 | 231,46 |
23.10.24 19:06:39 | 100 | 231,54 |
23.10.24 19:06:36 | 100 | 231,64 |
23.10.24 19:06:36 | 100 | 231,64 |
23.10.24 19:06:32 | 100 | 231,57 |
23.10.24 19:06:09 | 105 | 231,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:40 | 100 | 231,65 |
23.10.24 19:05:40 | 100 | 231,60 |
23.10.24 19:05:40 | 100 | 231,60 |
23.10.24 19:05:40 | 100 | 231,61 |
23.10.24 19:05:38 | 367 | 231,67 |
23.10.24 19:05:23 | 100 | 231,62 |
23.10.24 19:05:08 | 100 | 231,70 |
23.10.24 19:04:39 | 100 | 231,62 |
23.10.24 19:04:17 | 100 | 231,60 |
23.10.24 19:04:11 | 100 | 231,69 |
23.10.24 19:04:06 | 300 | 231,72 |
23.10.24 19:03:57 | 200 | 231,72 |
23.10.24 19:03:47 | 200 | 231,72 |
23.10.24 19:03:46 | 100 | 231,72 |
23.10.24 19:03:46 | 100 | 231,70 |