Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:14 | 100 | 231,71 |
23.10.24 18:57:14 | 100 | 231,71 |
23.10.24 18:57:14 | 120 | 231,71 |
23.10.24 18:57:04 | 100 | 231,68 |
23.10.24 18:57:04 | 137 | 231,68 |
23.10.24 18:57:01 | 100 | 231,66 |
23.10.24 18:57:01 | 100 | 231,61 |
23.10.24 18:57:01 | 100 | 231,63 |
23.10.24 18:57:01 | 100 | 231,55 |
23.10.24 18:57:01 | 200 | 231,55 |
23.10.24 18:57:01 | 200 | 231,55 |
23.10.24 18:57:01 | 100 | 231,55 |
23.10.24 18:56:34 | 300 | 231,48 |
23.10.24 18:56:17 | 200 | 231,46 |
23.10.24 18:55:52 | 100 | 231,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:54 | 100 | 231,40 |
23.10.24 18:54:53 | 100 | 231,36 |
23.10.24 18:54:53 | 100 | 231,36 |
23.10.24 18:54:53 | 100 | 231,37 |
23.10.24 18:54:53 | 100 | 231,41 |
23.10.24 18:54:53 | 100 | 231,29 |
23.10.24 18:54:53 | 100 | 231,35 |
23.10.24 18:54:53 | 100 | 231,36 |
23.10.24 18:54:53 | 100 | 231,36 |
23.10.24 18:54:53 | 100 | 231,35 |
23.10.24 18:54:53 | 270 | 231,35 |
23.10.24 18:54:30 | 100 | 231,29 |
23.10.24 18:54:08 | 100 | 231,25 |
23.10.24 18:54:06 | 100 | 231,32 |
23.10.24 18:54:06 | 100 | 231,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:06 | 100 | 231,32 |
23.10.24 18:54:06 | 100 | 231,34 |
23.10.24 18:54:06 | 100 | 231,33 |
23.10.24 18:54:06 | 650 | 231,33 |
23.10.24 18:54:06 | 100 | 231,34 |
23.10.24 18:54:03 | 200 | 231,43 |
23.10.24 18:54:03 | 200 | 231,46 |
23.10.24 18:53:31 | 100 | 231,48 |
23.10.24 18:53:22 | 100 | 231,53 |
23.10.24 18:53:22 | 100 | 231,46 |
23.10.24 18:53:22 | 100 | 231,46 |
23.10.24 18:53:22 | 100 | 231,48 |
23.10.24 18:53:22 | 100 | 231,49 |
23.10.24 18:53:22 | 200 | 231,50 |
23.10.24 18:53:22 | 100 | 231,51 |