Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:10 | 100 | 231,71 |
23.10.24 18:48:51 | 100 | 231,75 |
23.10.24 18:48:51 | 100 | 231,75 |
23.10.24 18:48:51 | 100 | 231,74 |
23.10.24 18:48:51 | 100 | 231,75 |
23.10.24 18:48:51 | 200 | 231,75 |
23.10.24 18:48:51 | 200 | 231,75 |
23.10.24 18:48:51 | 100 | 231,75 |
23.10.24 18:48:51 | 100 | 231,75 |
23.10.24 18:48:51 | 200 | 231,74 |
23.10.24 18:48:51 | 100 | 231,75 |
23.10.24 18:48:04 | 100 | 231,67 |
23.10.24 18:47:52 | 300 | 231,67 |
23.10.24 18:47:09 | 100 | 231,66 |
23.10.24 18:46:20 | 200 | 231,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:56 | 100 | 231,61 |
23.10.24 18:45:38 | 100 | 231,66 |
23.10.24 18:45:38 | 100 | 231,63 |
23.10.24 18:45:37 | 200 | 231,71 |
23.10.24 18:45:36 | 100 | 231,83 |
23.10.24 18:45:36 | 100 | 231,86 |
23.10.24 18:45:35 | 100 | 231,69 |
23.10.24 18:45:35 | 100 | 231,69 |
23.10.24 18:45:35 | 100 | 231,83 |
23.10.24 18:45:35 | 100 | 231,85 |
23.10.24 18:45:35 | 100 | 231,67 |
23.10.24 18:45:35 | 100 | 231,68 |
23.10.24 18:45:35 | 100 | 231,71 |
23.10.24 18:45:35 | 100 | 231,69 |
23.10.24 18:45:35 | 100 | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,81 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 108 | 231,80 |
23.10.24 18:45:35 | 133 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,80 |
23.10.24 18:45:35 | 100 | 231,85 |
23.10.24 18:45:35 | 100 | 231,80 |