Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:39 | 187 | 231,56 |
23.10.24 18:39:39 | 100 | 231,57 |
23.10.24 18:39:39 | 100 | 231,65 |
23.10.24 18:39:39 | 100 | 231,75 |
23.10.24 18:39:39 | 100 | 231,77 |
23.10.24 18:39:39 | 100 | 231,77 |
23.10.24 18:39:39 | 176 | 231,78 |
23.10.24 18:39:39 | 100 | 231,77 |
23.10.24 18:39:39 | 100 | 231,77 |
23.10.24 18:39:39 | 199 | 231,77 |
23.10.24 18:39:39 | 113 | 231,77 |
23.10.24 18:39:39 | 100 | 231,77 |
23.10.24 18:39:39 | 100 | 231,77 |
23.10.24 18:39:39 | 100 | 231,78 |
23.10.24 18:39:39 | 100 | 231,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:39 | 124 | 231,80 |
23.10.24 18:39:39 | 300 | 231,77 |
23.10.24 18:39:39 | 100 | 231,77 |
23.10.24 18:39:34 | 300 | 231,91 |
23.10.24 18:39:04 | 100 | 231,91 |
23.10.24 18:38:57 | 300 | 231,91 |
23.10.24 18:38:38 | 100 | 231,96 |
23.10.24 18:38:05 | 241 | 231,97 |
23.10.24 18:37:55 | 100 | 231,97 |
23.10.24 18:37:55 | 100 | 231,93 |
23.10.24 18:37:55 | 100 | 232,03 |
23.10.24 18:37:55 | 100 | 231,94 |
23.10.24 18:37:55 | 110 | 231,95 |
23.10.24 18:37:55 | 100 | 231,82 |
23.10.24 18:37:46 | 200 | 231,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:44 | 100 | 231,81 |
23.10.24 18:37:44 | 100 | 231,81 |
23.10.24 18:37:41 | 200 | 231,79 |
23.10.24 18:37:41 | 100 | 231,79 |
23.10.24 18:37:41 | 100 | 231,75 |
23.10.24 18:37:41 | 100 | 231,75 |
23.10.24 18:37:41 | 100 | 231,75 |
23.10.24 18:37:41 | 100 | 231,75 |
23.10.24 18:37:30 | 126 | 231,71 |
23.10.24 18:37:30 | 126 | 231,71 |
23.10.24 18:37:14 | 100 | 231,62 |
23.10.24 18:37:13 | 100 | 231,63 |
23.10.24 18:37:06 | 188 | 231,73 |
23.10.24 18:37:06 | 100 | 231,64 |
23.10.24 18:37:05 | 109 | 231,72 |