Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:26 | 100 | 238,22 |
18.10.24 21:27:26 | 100 | 238,22 |
18.10.24 21:27:26 | 100 | 238,22 |
18.10.24 21:27:26 | 100 | 238,22 |
18.10.24 21:27:26 | 100 | 238,23 |
18.10.24 21:27:26 | 100 | 238,30 |
18.10.24 21:27:26 | 150 | 238,24 |
18.10.24 21:27:26 | 100 | 238,26 |
18.10.24 21:27:26 | 100 | 238,29 |
18.10.24 21:27:26 | 100 | 238,27 |
18.10.24 21:27:26 | 100 | 238,27 |
18.10.24 21:27:26 | 100 | 238,27 |
18.10.24 21:27:26 | 100 | 238,28 |
18.10.24 21:27:26 | 100 | 238,30 |
18.10.24 21:27:26 | 350 | 238,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:26 | 124 | 238,28 |
18.10.24 21:27:26 | 100 | 238,29 |
18.10.24 21:27:26 | 100 | 238,32 |
18.10.24 21:27:26 | 100 | 238,30 |
18.10.24 21:27:26 | 100 | 238,31 |
18.10.24 21:27:26 | 100 | 238,33 |
18.10.24 21:27:26 | 100 | 238,35 |
18.10.24 21:27:26 | 102 | 238,35 |
18.10.24 21:27:11 | 100 | 238,35 |
18.10.24 21:26:44 | 100 | 238,34 |
18.10.24 21:26:42 | 100 | 238,31 |
18.10.24 21:26:42 | 100 | 238,34 |
18.10.24 21:26:42 | 448 | 238,34 |
18.10.24 21:26:11 | 100 | 238,32 |
18.10.24 21:26:11 | 110 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:11 | 100 | 238,32 |
18.10.24 21:26:02 | 143 | 238,29 |
18.10.24 21:26:01 | 100 | 238,26 |
18.10.24 21:25:57 | 974 | 238,29 |
18.10.24 21:25:55 | 100 | 238,29 |
18.10.24 21:25:36 | 100 | 238,33 |
18.10.24 21:25:36 | 100 | 238,32 |
18.10.24 21:25:17 | 100 | 238,34 |
18.10.24 21:25:16 | 168 | 238,34 |
18.10.24 21:25:11 | 100 | 238,31 |
18.10.24 21:24:28 | 100 | 238,30 |
18.10.24 21:24:28 | 101 | 238,33 |
18.10.24 21:24:28 | 100 | 238,38 |
18.10.24 21:24:28 | 105 | 238,34 |
18.10.24 21:24:28 | 200 | 238,37 |