Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:05:14 | 100 | 252,4700 |
24.12.24 17:05:14 | 100 | 252,4850 |
24.12.24 17:05:14 | 100 | 252,4900 |
24.12.24 17:05:14 | 100 | 252,5100 |
24.12.24 17:05:14 | 100 | 252,5100 |
24.12.24 17:04:52 | 100 | 252,4850 |
24.12.24 17:04:48 | 100 | 252,5200 |
24.12.24 17:04:23 | 100 | 252,5200 |
24.12.24 17:04:23 | 100 | 252,5000 |
24.12.24 17:04:23 | 100 | 252,5000 |
24.12.24 17:04:12 | 100 | 252,5000 |
24.12.24 17:03:45 | 100 | 252,4850 |
24.12.24 17:03:39 | 100 | 252,4850 |
24.12.24 17:03:39 | 100 | 252,4900 |
24.12.24 17:03:39 | 100 | 252,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:38 | 100 | 252,4900 |
24.12.24 17:03:38 | 100 | 252,4900 |
24.12.24 17:03:36 | 100 | 252,4900 |
24.12.24 17:03:34 | 100 | 252,4900 |
24.12.24 17:03:34 | 100 | 252,4900 |
24.12.24 17:02:11 | 100 | 252,3800 |
24.12.24 17:02:11 | 100 | 252,3800 |
24.12.24 17:02:05 | 100 | 252,4300 |
24.12.24 17:02:05 | 100 | 252,4400 |
24.12.24 17:02:03 | 101 | 252,5200 |
24.12.24 17:01:53 | 100 | 252,6100 |
24.12.24 17:01:35 | 152 | 252,6200 |
24.12.24 17:01:30 | 100 | 252,6700 |
24.12.24 17:01:29 | 100 | 252,6500 |
24.12.24 17:01:29 | 100 | 252,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:13 | 100 | 252,6200 |
24.12.24 17:01:13 | 100 | 252,6200 |
24.12.24 17:00:44 | 100 | 252,5700 |
24.12.24 17:00:43 | 121 | 252,5950 |
24.12.24 17:00:42 | 100 | 252,5700 |
24.12.24 17:00:38 | 100 | 252,5950 |
24.12.24 17:00:18 | 100 | 252,5700 |
24.12.24 17:00:15 | 100 | 252,6100 |
24.12.24 17:00:14 | 100 | 252,5700 |
24.12.24 17:00:14 | 100 | 252,5800 |
24.12.24 17:00:13 | 100 | 252,5700 |
24.12.24 17:00:04 | 100 | 252,5500 |
24.12.24 16:59:14 | 100 | 252,5900 |
24.12.24 16:59:10 | 100 | 252,5900 |
24.12.24 16:59:08 | 100 | 252,6000 |