Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 100 | 238,23 |
18.10.24 21:32:09 | 100 | 238,23 |
18.10.24 21:32:09 | 100 | 238,20 |
18.10.24 21:32:04 | 100 | 238,24 |
18.10.24 21:32:04 | 100 | 238,24 |
18.10.24 21:32:04 | 100 | 238,24 |
18.10.24 21:32:04 | 100 | 238,25 |
18.10.24 21:32:04 | 100 | 238,25 |
18.10.24 21:32:04 | 101 | 238,24 |
18.10.24 21:31:54 | 100 | 238,20 |
18.10.24 21:31:52 | 100 | 238,24 |
18.10.24 21:31:49 | 117 | 238,26 |
18.10.24 21:31:46 | 100 | 238,27 |
18.10.24 21:31:46 | 100 | 238,24 |
18.10.24 21:31:36 | 100 | 238,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:36 | 100 | 238,28 |
18.10.24 21:31:36 | 100 | 238,33 |
18.10.24 21:31:36 | 100 | 238,33 |
18.10.24 21:31:36 | 100 | 238,32 |
18.10.24 21:31:36 | 100 | 238,28 |
18.10.24 21:31:36 | 126 | 238,28 |
18.10.24 21:31:35 | 100 | 238,29 |
18.10.24 21:31:21 | 100 | 238,25 |
18.10.24 21:31:09 | 100 | 238,25 |
18.10.24 21:31:09 | 100 | 238,28 |
18.10.24 21:31:09 | 100 | 238,29 |
18.10.24 21:31:09 | 100 | 238,37 |
18.10.24 21:31:09 | 100 | 238,30 |
18.10.24 21:31:09 | 100 | 238,37 |
18.10.24 21:31:09 | 100 | 238,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:09 | 101 | 238,36 |
18.10.24 21:30:43 | 100 | 238,42 |
18.10.24 21:30:43 | 100 | 238,43 |
18.10.24 21:30:43 | 100 | 238,43 |
18.10.24 21:30:43 | 100 | 238,43 |
18.10.24 21:30:43 | 100 | 238,43 |
18.10.24 21:30:43 | 100 | 238,43 |
18.10.24 21:30:43 | 100 | 238,43 |
18.10.24 21:30:43 | 100 | 238,43 |
18.10.24 21:30:40 | 172 | 238,37 |
18.10.24 21:30:40 | 100 | 238,37 |
18.10.24 21:30:39 | 200 | 238,35 |
18.10.24 21:30:36 | 100 | 238,30 |
18.10.24 21:30:29 | 100 | 238,35 |
18.10.24 21:30:29 | 100 | 238,33 |